Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.693 7.714 7.655 7.655 12,897 -0.01(-0.14%)
Oct 30, 2006 7.762 7.773 7.666 7.666 8,972 -0.10(-1.24%)
Oct 27, 2006 7.752 7.864 7.752 7.762 20,935 +0.03(+0.42%)
Oct 26, 2006 7.671 7.799 7.671 7.730 22,618 +0.05(+0.70%)
Oct 25, 2006 7.634 7.677 7.613 7.677 30,095 +0.06(+0.84%)
Oct 24, 2006 7.597 7.677 7.573 7.613 84,677 +0.01(+0.15%)
Oct 23, 2006 7.522 7.827 7.511 7.601 204,122 +0.10(+1.27%)
Oct 20, 2006 7.490 7.506 7.436 7.506 22,244 +0.03(+0.36%)
Oct 19, 2006 7.452 7.597 7.452 7.479 35,889 +0.03(+0.36%)
Oct 18, 2006 7.468 7.479 7.447 7.452 5,233 -0.01(-0.14%)
Oct 17, 2006 7.420 7.463 7.420 7.463 9,346 +0.05(+0.65%)
Oct 16, 2006 7.463 7.463 7.399 7.415 5,607 -0.05(-0.65%)
Oct 13, 2006 7.463 7.463 7.463 7.463 4,486 +0.01(+0.14%)
Oct 12, 2006 7.484 7.484 7.452 7.452 3,738 -0.02(-0.29%)
Oct 11, 2006 7.468 7.474 7.458 7.474 5,420 -0.03(-0.43%)
Oct 10, 2006 7.511 7.511 7.506 7.506 3,364 +0.00(+0.00%)
Oct 09, 2006 7.484 7.516 7.484 7.506 11,028 +0.02(+0.21%)
Oct 06, 2006 7.511 7.511 7.490 7.490 4,112 -0.04(-0.50%)
Oct 05, 2006 7.548 7.570 7.527 7.527 10,841 -0.02(-0.21%)
Oct 04, 2006 7.532 7.543 7.516 7.543 16,823 +0.01(+0.14%)
Oct 03, 2006 7.506 7.532 7.490 7.532 21,309 +0.03(+0.36%)
Oct 02, 2006 7.506 7.506 7.474 7.506 5,046 +0.02(+0.29%)
Sep 29, 2006 7.522 7.559 7.484 7.484 34,955 -0.05(-0.64%)
Sep 28, 2006 7.581 7.591 7.532 7.532 20,935 -0.03(-0.42%)
Sep 27, 2006 7.607 7.607 7.548 7.565 58,881 -0.03(-0.42%)
Sep 26, 2006 7.623 7.623 7.581 7.597 9,720 -0.03(-0.35%)
Sep 25, 2006 7.554 7.623 7.532 7.623 48,600 +0.04(+0.56%)
Sep 22, 2006 7.516 7.623 7.516 7.581 14,767 +0.09(+1.21%)
Sep 21, 2006 7.452 7.490 7.452 7.490 13,645 +0.01(+0.14%)
Sep 20, 2006 7.431 7.480 7.431 7.479 13,458 +0.02(+0.29%)
Sep 19, 2006 7.415 7.484 7.383 7.458 6,355 +0.06(+0.87%)
Sep 18, 2006 7.378 7.409 7.378 7.393 15,701 -0.04(-0.58%)
Sep 15, 2006 7.383 7.463 7.383 7.436 10,654 +0.00(+0.00%)
Sep 14, 2006 7.441 7.463 7.436 7.436 17,197 +0.04(+0.58%)
Sep 13, 2006 7.324 7.415 7.324 7.393 18,505 +0.05(+0.66%)
Sep 12, 2006 7.324 7.356 7.308 7.345 20,374 -0.01(-0.15%)
Sep 11, 2006 7.356 7.490 7.351 7.356 34,581 +0.00(+0.00%)
Sep 08, 2006 7.345 7.383 7.345 7.356 22,057 +0.03(+0.36%)
Sep 07, 2006 7.276 7.345 7.276 7.329 10,654 +0.04(+0.51%)
Sep 06, 2006 7.420 7.420 7.292 7.292 17,010 -0.12(-1.66%)
Sep 05, 2006 7.415 7.436 7.415 7.415 16,636 -0.01(-0.14%)
Sep 01, 2006 7.447 7.447 7.399 7.425 15,140 -0.01(-0.14%)
Aug 31, 2006 7.420 7.436 7.415 7.436 21,122 +0.03(+0.36%)
Aug 30, 2006 7.356 7.409 7.356 7.409 10,467 +0.03(+0.44%)
Aug 29, 2006 7.351 7.377 7.345 7.377 20,187 +0.03(+0.36%)
Aug 28, 2006 7.260 7.351 7.260 7.351 38,880 +0.08(+1.10%)
Aug 25, 2006 7.249 7.270 7.249 7.270 9,533 +0.03(+0.44%)
Aug 24, 2006 7.238 7.238 7.238 7.238 1,682 +0.00(+0.00%)
Aug 23, 2006 7.244 7.260 7.222 7.238 40,002 +0.01(+0.07%)
Aug 22, 2006 7.233 7.233 7.233 7.233 373 -0.02(-0.22%)
Aug 21, 2006 7.217 7.249 7.217 7.249 7,103 +0.00(+0.00%)
Aug 18, 2006 7.217 7.249 7.217 7.249 29,534 +0.03(+0.44%)
Aug 17, 2006 7.222 7.249 7.217 7.217 14,393 -0.02(-0.30%)
Aug 16, 2006 7.211 7.238 7.211 7.238 6,168 +0.03(+0.37%)
Aug 15, 2006 7.174 7.217 7.174 7.211 22,991 +0.04(+0.52%)
Aug 14, 2006 7.195 7.201 7.174 7.174 9,533 +0.00(+0.00%)
Aug 11, 2006 7.249 7.249 7.169 7.174 31,964 -0.09(-1.18%)
Aug 10, 2006 7.244 7.292 7.233 7.260 8,598 -0.03(-0.44%)
Aug 09, 2006 7.302 7.329 7.222 7.292 13,645 -0.01(-0.15%)
Aug 08, 2006 7.345 7.345 7.302 7.302 4,860 -0.01(-0.07%)
Aug 07, 2006 7.276 7.324 7.276 7.308 5,420 +0.02(+0.29%)
Aug 04, 2006 7.281 7.286 7.238 7.286 5,981 +0.03(+0.44%)
Aug 03, 2006 7.238 7.254 7.238 7.254 1,869 +0.04(+0.52%)
Aug 02, 2006 7.222 7.249 7.210 7.217 9,159 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.