Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.462 7.462 7.435 7.451 20,937 +0.02(+0.29%)
Oct 28, 2005 7.387 7.430 7.387 7.430 1,495 +0.02(+0.22%)
Oct 27, 2005 7.382 7.414 7.382 7.414 2,243 +0.07(+0.89%)
Oct 26, 2005 7.344 7.473 7.312 7.349 17,572 +0.00(+0.06%)
Oct 25, 2005 7.441 7.441 7.344 7.344 19,442 -0.08(-1.08%)
Oct 24, 2005 7.441 7.451 7.387 7.425 14,020 -0.02(-0.25%)
Oct 21, 2005 7.489 7.496 7.393 7.443 9,534 -0.06(-0.75%)
Oct 20, 2005 7.499 7.499 7.435 7.499 8,225 +0.01(+0.14%)
Oct 19, 2005 7.516 7.516 7.435 7.489 4,673 -0.05(-0.71%)
Oct 18, 2005 7.462 7.542 7.462 7.542 2,991 +0.07(+1.00%)
Oct 17, 2005 7.526 7.558 7.467 7.467 11,590 -0.09(-1.13%)
Oct 14, 2005 7.542 7.569 7.499 7.553 8,599 +0.04(+0.50%)
Oct 13, 2005 7.596 7.612 7.516 7.516 1,121 -0.06(-0.76%)
Oct 12, 2005 7.623 7.628 7.553 7.573 4,299 -0.05(-0.72%)
Oct 11, 2005 7.623 7.628 7.596 7.628 8,225 +0.02(+0.28%)
Oct 10, 2005 7.639 7.639 7.606 7.606 3,551 -0.02(-0.28%)
Oct 07, 2005 7.628 7.633 7.628 7.628 4,673 -0.01(-0.07%)
Oct 06, 2005 7.644 7.649 7.623 7.633 4,673 -0.02(-0.21%)
Oct 05, 2005 7.655 7.660 7.649 7.649 1,121 +0.00(+0.00%)
Oct 04, 2005 7.649 7.649 7.596 7.649 11,029 +0.00(+0.00%)
Oct 03, 2005 7.558 7.649 7.558 7.649 19,255 +0.04(+0.49%)
Sep 30, 2005 7.574 7.612 7.574 7.612 7,664 -0.02(-0.21%)
Sep 29, 2005 7.596 7.628 7.596 7.628 7,851 -0.01(-0.07%)
Sep 28, 2005 7.623 7.676 7.623 7.633 10,095 -0.02(-0.28%)
Sep 27, 2005 7.665 7.665 7.580 7.655 31,406 +0.01(+0.14%)
Sep 26, 2005 7.623 7.671 7.612 7.644 6,169 -0.03(-0.42%)
Sep 23, 2005 7.676 7.676 7.671 7.676 21,124 -0.02(-0.21%)
Sep 22, 2005 7.676 7.692 7.665 7.692 18,133 +0.02(+0.21%)
Sep 21, 2005 7.526 7.676 7.526 7.676 34,024 +0.06(+0.77%)
Sep 20, 2005 7.596 7.639 7.548 7.617 10,282 +0.02(+0.21%)
Sep 19, 2005 7.606 7.606 7.580 7.601 7,664 +0.02(+0.21%)
Sep 16, 2005 7.542 7.585 7.585 7.585 7,664 +0.02(+0.28%)
Sep 15, 2005 7.489 7.585 7.489 7.564 23,181 +0.04(+0.50%)
Sep 14, 2005 7.489 7.564 7.435 7.526 33,089 +0.01(+0.14%)
Sep 13, 2005 7.510 7.516 7.483 7.516 14,020 -0.04(-0.50%)
Sep 12, 2005 7.553 7.553 7.542 7.553 8,599 +0.01(+0.07%)
Sep 09, 2005 7.489 7.553 7.489 7.548 13,086 +0.06(+0.79%)
Sep 08, 2005 7.478 7.489 7.446 7.489 24,863 +0.01(+0.14%)
Sep 07, 2005 7.489 7.542 7.441 7.478 15,703 -0.01(-0.14%)
Sep 06, 2005 7.467 7.489 7.441 7.489 16,638 +0.02(+0.29%)
Sep 02, 2005 7.457 7.467 7.451 7.467 9,160 +0.04(+0.50%)
Sep 01, 2005 7.419 7.446 7.382 7.430 39,071 +0.02(+0.22%)
Aug 31, 2005 7.382 7.422 7.371 7.414 24,302 +0.03(+0.36%)
Aug 30, 2005 7.430 7.435 7.387 7.387 5,608 -0.02(-0.29%)
Aug 29, 2005 7.382 7.430 7.382 7.409 15,516 +0.02(+0.22%)
Aug 26, 2005 7.398 7.419 7.355 7.393 16,264 +0.00(+0.00%)
Aug 25, 2005 7.382 7.414 7.376 7.393 8,973 +0.01(+0.14%)
Aug 24, 2005 7.360 7.425 7.360 7.382 34,024 +0.03(+0.36%)
Aug 23, 2005 7.360 7.398 7.355 7.355 38,884 +0.00(+0.00%)
Aug 22, 2005 7.307 7.360 7.296 7.355 18,881 +0.05(+0.73%)
Aug 19, 2005 7.253 7.302 7.253 7.302 24,676 +0.05(+0.74%)
Aug 18, 2005 7.264 7.264 7.195 7.248 25,237 +0.00(+0.00%)
Aug 17, 2005 7.248 7.248 7.227 7.248 41,875 +0.01(+0.07%)
Aug 16, 2005 7.259 7.259 7.232 7.243 25,985 -0.01(-0.15%)
Aug 15, 2005 7.280 7.280 7.243 7.253 17,199 -0.03(-0.37%)
Aug 12, 2005 7.296 7.307 7.280 7.280 31,967 -0.02(-0.22%)
Aug 11, 2005 7.382 7.382 7.275 7.296 29,350 -0.07(-0.94%)
Aug 10, 2005 7.435 7.435 7.366 7.366 30,472 -0.04(-0.58%)
Aug 09, 2005 7.409 7.447 7.409 7.409 14,207 -0.05(-0.65%)
Aug 08, 2005 7.467 7.467 7.457 7.457 4,860 -0.01(-0.07%)
Aug 05, 2005 7.505 7.505 7.462 7.462 19,442 -0.04(-0.57%)
Aug 04, 2005 7.532 7.532 7.505 7.505 5,982 -0.01(-0.14%)
Aug 03, 2005 7.521 7.537 7.516 7.516 13,086 -0.01(-0.07%)
Aug 02, 2005 7.542 7.542 7.499 7.521 17,946 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.