Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.478 7.505 7.451 7.451 7,290 -0.03(-0.36%)
Oct 30, 2002 7.478 7.494 7.446 7.478 7,477 +0.00(+0.00%)
Oct 29, 2002 7.435 7.499 7.435 7.478 11,216 +0.04(+0.58%)
Oct 28, 2002 7.516 7.516 7.435 7.435 25,237 -0.11(-1.42%)
Oct 25, 2002 7.542 7.569 7.542 7.542 4,112 -0.03(-0.35%)
Oct 24, 2002 7.590 7.590 7.467 7.569 38,884 -0.05(-0.63%)
Oct 23, 2002 7.649 7.649 7.617 7.617 6,730 -0.05(-0.70%)
Oct 22, 2002 7.799 7.874 7.665 7.671 30,285 -0.16(-1.98%)
Oct 21, 2002 7.895 7.895 7.767 7.826 24,676 -0.09(-1.15%)
Oct 18, 2002 7.890 7.917 7.890 7.917 4,860 +0.01(+0.14%)
Oct 17, 2002 7.970 7.970 7.890 7.906 13,460 -0.09(-1.14%)
Oct 16, 2002 8.013 8.050 7.954 7.997 21,498 -0.03(-0.33%)
Oct 15, 2002 7.869 8.077 7.869 8.024 19,816 +0.13(+1.63%)
Oct 14, 2002 8.077 8.077 7.895 7.895 21,872 -0.16(-1.93%)
Oct 11, 2002 8.050 8.050 8.050 8.050 2,804 +0.03(+0.33%)
Oct 10, 2002 7.986 8.024 7.986 8.024 1,495 -0.02(-0.20%)
Oct 09, 2002 7.997 8.066 7.997 8.040 6,730 +0.07(+0.87%)
Oct 08, 2002 8.013 8.040 7.970 7.970 13,086 -0.03(-0.33%)
Oct 07, 2002 7.997 7.997 7.911 7.997 13,834 -0.01(-0.13%)
Oct 04, 2002 8.061 8.061 7.976 8.008 6,730 -0.03(-0.33%)
Oct 03, 2002 8.141 8.141 8.034 8.034 7,477 -0.12(-1.51%)
Oct 02, 2002 8.238 8.275 8.157 8.157 11,403 -0.05(-0.65%)
Oct 01, 2002 8.131 8.211 8.131 8.211 18,133 +0.09(+1.05%)
Sep 30, 2002 8.131 8.147 8.120 8.125 934 +0.02(+0.26%)
Sep 27, 2002 8.024 8.104 8.024 8.104 6,169 +0.11(+1.34%)
Sep 26, 2002 8.018 8.024 7.970 7.997 20,751 -0.02(-0.27%)
Sep 25, 2002 7.895 8.024 7.895 8.018 22,620 +0.13(+1.70%)
Sep 24, 2002 7.874 7.885 7.874 7.885 2,991 +0.02(+0.27%)
Sep 23, 2002 7.810 7.863 7.767 7.863 63,935 +0.04(+0.55%)
Sep 20, 2002 7.820 7.831 7.820 7.820 9,160 +0.01(+0.07%)
Sep 19, 2002 7.783 7.820 7.767 7.815 13,273 +0.03(+0.41%)
Sep 18, 2002 7.815 7.836 7.772 7.783 19,629 -0.03(-0.41%)
Sep 17, 2002 7.874 7.874 7.783 7.815 35,332 -0.01(-0.07%)
Sep 16, 2002 7.783 7.820 7.783 7.820 3,365 +0.01(+0.07%)
Sep 13, 2002 7.863 7.917 7.799 7.815 28,415 -0.06(-0.75%)
Sep 12, 2002 7.863 7.874 7.820 7.874 13,834 -0.02(-0.20%)
Sep 11, 2002 7.917 7.917 7.836 7.890 14,581 -0.04(-0.54%)
Sep 10, 2002 7.847 7.933 7.820 7.933 23,555 +0.10(+1.30%)
Sep 09, 2002 7.826 7.858 7.826 7.831 13,647 +0.02(+0.27%)
Sep 06, 2002 7.783 7.810 7.783 7.810 13,460 +0.03(+0.34%)
Sep 05, 2002 7.772 7.804 7.746 7.783 16,451 +0.02(+0.28%)
Sep 04, 2002 7.756 7.783 7.746 7.762 15,890 -0.02(-0.27%)
Sep 03, 2002 7.751 7.783 7.751 7.783 15,703 +0.03(+0.34%)
Aug 30, 2002 7.756 7.756 7.756 7.756 10,468 +0.00(+0.00%)
Aug 29, 2002 7.751 7.756 7.735 7.756 523,448 +0.01(+0.07%)
Aug 28, 2002 7.751 7.751 7.719 7.751 4,112 +0.02(+0.28%)
Aug 27, 2002 7.799 7.815 7.719 7.729 31,033 -0.12(-1.57%)
Aug 26, 2002 7.970 7.970 7.799 7.853 25,237 -0.12(-1.48%)
Aug 23, 2002 7.976 7.976 7.927 7.970 10,282 +0.02(+0.20%)
Aug 22, 2002 7.960 7.992 7.943 7.954 15,142 -0.04(-0.54%)
Aug 21, 2002 7.976 8.002 7.960 7.997 16,638 -0.02(-0.27%)
Aug 20, 2002 8.018 8.024 7.976 8.018 17,199 +0.02(+0.27%)
Aug 16, 2002 7.970 7.997 7.954 7.997 5,608 +0.00(+0.00%)
Aug 15, 2002 7.970 7.997 7.970 7.997 4,860 +0.00(+0.00%)
Aug 14, 2002 7.986 7.997 7.960 7.997 9,534 +0.02(+0.27%)
Aug 13, 2002 7.965 7.976 7.965 7.976 2,430 -0.01(-0.13%)
Aug 12, 2002 8.040 8.040 7.965 7.986 28,415 -0.10(-1.26%)
Aug 07, 2002 8.077 8.088 8.050 8.088 4,486 -0.02(-0.20%)
Aug 06, 2002 8.072 8.104 8.072 8.104 7,477 +0.03(+0.40%)
Aug 05, 2002 8.099 8.109 8.045 8.072 12,712 -0.02(-0.26%)
Aug 02, 2002 8.040 8.093 8.040 8.093 18,133 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.