Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.543 8.591 8.523 8.562 129,435 +0.04(+0.46%)
Oct 30, 2023 8.445 8.582 8.435 8.523 46,226 +0.09(+1.04%)
Oct 27, 2023 8.552 8.572 8.425 8.435 103,943 -0.12(-1.37%)
Oct 26, 2023 8.445 8.552 8.406 8.552 81,239 +0.12(+1.39%)
Oct 25, 2023 8.474 8.533 8.386 8.435 218,610 -0.05(-0.58%)
Oct 24, 2023 8.445 8.484 8.367 8.484 157,762 +0.09(+1.05%)
Oct 23, 2023 8.396 8.474 8.381 8.396 60,411 -0.05(-0.64%)
Oct 20, 2023 8.489 8.498 8.430 8.450 59,830 +0.01(+0.12%)
Oct 19, 2023 8.528 8.566 8.421 8.440 85,488 -0.10(-1.14%)
Oct 18, 2023 8.537 8.605 8.528 8.537 99,377 -0.07(-0.79%)
Oct 17, 2023 8.576 8.615 8.547 8.605 68,857 +0.02(+0.23%)
Oct 16, 2023 8.673 8.702 8.576 8.586 131,249 -0.10(-1.12%)
Oct 13, 2023 8.712 8.732 8.673 8.683 75,540 +0.02(+0.22%)
Oct 12, 2023 8.693 8.712 8.610 8.664 125,859 +0.03(+0.34%)
Oct 11, 2023 8.712 8.712 8.615 8.635 145,117 +0.03(+0.34%)
Oct 10, 2023 8.537 8.693 8.537 8.605 144,320 +0.07(+0.80%)
Oct 09, 2023 8.537 8.625 8.489 8.537 125,413 +0.00(+0.00%)
Oct 06, 2023 8.683 8.693 8.498 8.537 209,974 -0.18(-2.01%)
Oct 05, 2023 8.780 8.819 8.683 8.712 64,069 -0.06(-0.67%)
Oct 04, 2023 8.712 8.801 8.673 8.771 76,157 +0.10(+1.12%)
Oct 03, 2023 8.810 8.848 8.625 8.673 133,596 -0.09(-1.00%)
Oct 02, 2023 8.897 9.014 8.751 8.761 114,200 -0.18(-2.07%)
Sep 29, 2023 8.771 8.946 8.761 8.946 147,583 +0.20(+2.34%)
Sep 28, 2023 8.761 8.824 8.716 8.741 130,337 -0.01(-0.11%)
Sep 27, 2023 9.033 9.072 8.673 8.751 247,847 -0.24(-2.70%)
Sep 26, 2023 9.198 9.218 8.946 8.994 115,584 -0.20(-2.22%)
Sep 25, 2023 9.325 9.217 9.189 9.198 99,048 -0.17(-1.77%)
Sep 22, 2023 9.296 9.415 9.273 9.364 42,998 +0.06(+0.63%)
Sep 21, 2023 9.344 9.383 9.279 9.305 85,091 -0.05(-0.57%)
Sep 20, 2023 9.330 9.378 9.330 9.359 54,127 +0.06(+0.63%)
Sep 19, 2023 9.349 9.369 9.262 9.301 118,596 -0.06(-0.62%)
Sep 18, 2023 9.417 9.446 9.252 9.359 99,147 -0.05(-0.51%)
Sep 15, 2023 9.378 9.446 9.349 9.407 82,019 +0.05(+0.52%)
Sep 14, 2023 9.388 9.407 9.330 9.359 53,865 -0.04(-0.41%)
Sep 13, 2023 9.369 9.398 9.340 9.398 46,328 +0.06(+0.62%)
Sep 12, 2023 9.340 9.369 9.314 9.340 61,055 +0.03(+0.31%)
Sep 11, 2023 9.436 9.485 9.272 9.310 76,617 -0.10(-1.03%)
Sep 08, 2023 9.475 9.524 9.359 9.407 71,666 -0.04(-0.41%)
Sep 07, 2023 9.456 9.511 9.407 9.446 99,827 -0.03(-0.31%)
Sep 06, 2023 9.582 9.582 9.446 9.475 77,652 -0.13(-1.31%)
Sep 05, 2023 9.582 9.659 9.562 9.601 47,144 +0.04(+0.41%)
Sep 01, 2023 9.679 9.679 9.553 9.562 53,969 -0.05(-0.50%)
Aug 31, 2023 9.679 9.679 9.583 9.611 32,567 -0.07(-0.70%)
Aug 30, 2023 9.524 9.679 9.524 9.679 120,130 +0.17(+1.83%)
Aug 29, 2023 9.446 9.514 9.446 9.504 65,350 +0.06(+0.62%)
Aug 28, 2023 9.495 9.495 9.427 9.446 59,891 -0.05(-0.51%)
Aug 25, 2023 9.504 9.514 9.455 9.495 38,243 +0.02(+0.21%)
Aug 24, 2023 9.466 9.533 9.466 9.475 68,764 -0.04(-0.41%)
Aug 23, 2023 9.485 9.604 9.485 9.514 117,074 +0.05(+0.56%)
Aug 22, 2023 9.509 9.528 9.449 9.461 144,375 -0.03(-0.31%)
Aug 21, 2023 9.654 9.654 9.461 9.490 55,727 -0.17(-1.80%)
Aug 18, 2023 9.625 9.736 9.625 9.663 67,362 +0.08(+0.81%)
Aug 17, 2023 9.586 9.663 9.567 9.586 93,003 +0.01(+0.10%)
Aug 16, 2023 9.654 9.663 9.576 9.576 47,733 -0.05(-0.50%)
Aug 15, 2023 9.634 9.663 9.620 9.625 67,127 -0.02(-0.20%)
Aug 14, 2023 9.605 9.644 9.576 9.644 86,920 +0.08(+0.81%)
Aug 11, 2023 9.586 9.663 9.567 9.567 102,710 -0.07(-0.70%)
Aug 10, 2023 9.596 9.677 9.596 9.634 88,370 +0.05(+0.50%)
Aug 09, 2023 9.654 9.712 9.576 9.586 103,718 -0.05(-0.50%)
Aug 08, 2023 9.663 9.750 9.634 9.634 33,974 -0.02(-0.20%)
Aug 07, 2023 9.721 9.750 9.634 9.654 83,862 -0.08(-0.79%)
Aug 04, 2023 9.692 9.789 9.663 9.731 56,178 +0.06(+0.60%)
Aug 03, 2023 9.683 9.702 9.654 9.673 108,919 -0.08(-0.79%)
Aug 02, 2023 9.808 9.847 9.721 9.750 66,771 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.