Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.286 6.298 6.229 6.246 211,608 -0.04(-0.64%)
Oct 30, 2013 6.320 6.332 6.275 6.286 121,500 -0.05(-0.81%)
Oct 29, 2013 6.343 6.372 6.320 6.338 216,281 -0.02(-0.27%)
Oct 28, 2013 6.332 6.384 6.326 6.355 197,549 +0.00(+0.00%)
Oct 25, 2013 6.349 6.355 6.309 6.355 138,840 +0.03(+0.45%)
Oct 24, 2013 6.320 6.338 6.298 6.326 107,325 -0.01(-0.09%)
Oct 23, 2013 6.286 6.332 6.286 6.332 166,744 +0.05(+0.73%)
Oct 22, 2013 6.320 6.332 6.280 6.286 110,693 -0.01(-0.19%)
Oct 21, 2013 6.332 6.332 6.281 6.298 122,814 -0.04(-0.63%)
Oct 18, 2013 6.269 6.344 6.269 6.338 275,904 +0.06(+0.91%)
Oct 17, 2013 6.144 6.286 6.144 6.281 286,072 +0.11(+1.85%)
Oct 16, 2013 6.133 6.167 6.104 6.167 264,250 +0.05(+0.74%)
Oct 15, 2013 6.104 6.127 6.093 6.121 118,008 +0.02(+0.28%)
Oct 14, 2013 6.115 6.138 6.093 6.104 120,038 -0.03(-0.56%)
Oct 11, 2013 6.155 6.155 6.127 6.138 188,749 +0.00(+0.00%)
Oct 10, 2013 6.144 6.150 6.098 6.138 147,261 +0.01(+0.09%)
Oct 09, 2013 6.070 6.147 6.070 6.133 243,504 +0.04(+0.65%)
Oct 08, 2013 6.081 6.104 6.067 6.093 122,965 -0.01(-0.09%)
Oct 07, 2013 6.110 6.121 6.093 6.098 245,076 -0.01(-0.09%)
Oct 04, 2013 6.144 6.155 6.104 6.104 191,320 -0.02(-0.28%)
Oct 03, 2013 6.190 6.190 6.115 6.121 100,114 -0.06(-0.92%)
Oct 02, 2013 6.207 6.212 6.155 6.178 147,696 -0.04(-0.64%)
Oct 01, 2013 6.224 6.235 6.195 6.218 133,664 -0.01(-0.18%)
Sep 30, 2013 6.247 6.264 6.212 6.229 207,956 -0.06(-0.91%)
Sep 27, 2013 6.298 6.304 6.264 6.286 159,444 -0.04(-0.63%)
Sep 26, 2013 6.258 6.326 6.258 6.326 222,398 +0.05(+0.82%)
Sep 25, 2013 6.269 6.281 6.264 6.275 232,938 -0.01(-0.18%)
Sep 24, 2013 6.201 6.286 6.184 6.286 179,832 +0.07(+1.19%)
Sep 23, 2013 6.190 6.247 6.189 6.212 166,391 +0.02(+0.37%)
Sep 20, 2013 6.207 6.247 6.155 6.190 278,404 -0.04(-0.68%)
Sep 19, 2013 6.243 6.260 6.192 6.232 309,458 +0.01(+0.09%)
Sep 18, 2013 6.079 6.232 6.050 6.226 244,666 +0.15(+2.42%)
Sep 17, 2013 5.994 6.090 5.994 6.079 303,953 +0.09(+1.42%)
Sep 16, 2013 5.982 6.032 5.954 5.994 241,377 +0.04(+0.67%)
Sep 13, 2013 5.886 5.977 5.886 5.954 252,082 +0.05(+0.77%)
Sep 12, 2013 5.892 5.937 5.892 5.909 297,323 +0.02(+0.39%)
Sep 11, 2013 5.931 5.954 5.886 5.886 446,492 -0.07(-1.24%)
Sep 10, 2013 5.965 5.971 5.931 5.960 191,631 -0.02(-0.28%)
Sep 09, 2013 5.965 6.005 5.948 5.977 154,112 +0.03(+0.57%)
Sep 06, 2013 5.960 5.988 5.937 5.943 209,482 -0.02(-0.29%)
Sep 05, 2013 5.977 6.022 5.937 5.960 152,937 -0.05(-0.85%)
Sep 04, 2013 5.988 6.022 5.960 6.011 145,909 +0.02(+0.38%)
Sep 03, 2013 6.062 6.062 5.982 5.988 197,276 -0.08(-1.31%)
Aug 30, 2013 6.062 6.067 5.988 6.067 228,235 +0.02(+0.28%)
Aug 29, 2013 5.977 6.050 5.954 6.050 227,283 +0.02(+0.38%)
Aug 28, 2013 5.954 6.033 5.954 6.028 249,040 +0.06(+1.05%)
Aug 27, 2013 5.931 6.005 5.931 5.965 253,471 -0.02(-0.38%)
Aug 26, 2013 6.090 6.090 5.988 5.988 178,964 -0.09(-1.40%)
Aug 23, 2013 6.073 6.113 6.062 6.073 240,135 -0.03(-0.56%)
Aug 22, 2013 6.050 6.118 6.016 6.107 185,399 +0.08(+1.32%)
Aug 21, 2013 6.056 6.067 6.022 6.028 213,478 -0.03(-0.51%)
Aug 20, 2013 5.883 6.064 5.883 6.058 377,890 +0.12(+1.99%)
Aug 19, 2013 5.872 5.941 5.867 5.940 622,767 +0.06(+0.96%)
Aug 16, 2013 5.912 5.934 5.883 5.883 294,499 -0.06(-0.95%)
Aug 15, 2013 5.940 5.968 5.923 5.940 352,993 -0.05(-0.85%)
Aug 14, 2013 5.991 6.002 5.974 5.991 248,291 -0.01(-0.09%)
Aug 13, 2013 5.974 6.008 5.968 5.996 316,070 +0.01(+0.09%)
Aug 12, 2013 5.940 5.996 5.940 5.991 334,338 +0.05(+0.76%)
Aug 09, 2013 5.934 5.968 5.917 5.946 297,459 +0.01(+0.19%)
Aug 08, 2013 5.940 5.962 5.934 5.934 282,173 -0.01(-0.19%)
Aug 07, 2013 5.929 5.979 5.929 5.946 281,694 -0.02(-0.28%)
Aug 06, 2013 6.019 6.019 5.957 5.962 201,916 -0.06(-1.03%)
Aug 05, 2013 6.058 6.064 6.024 6.024 161,399 -0.07(-1.11%)
Aug 02, 2013 6.075 6.092 6.053 6.092 164,023 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.