Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.989 6.010 5.959 5.959 134,211 -0.03(-0.51%)
Oct 28, 2011 5.969 6.010 5.969 5.989 50,546 +0.01(+0.09%)
Oct 27, 2011 6.040 6.040 5.984 5.984 72,927 -0.02(-0.34%)
Oct 26, 2011 6.010 6.015 5.969 6.004 152,345 -0.01(-0.08%)
Oct 25, 2011 6.020 6.020 5.979 6.010 142,937 -0.01(-0.17%)
Oct 24, 2011 6.020 6.020 5.972 6.020 107,103 +0.03(+0.51%)
Oct 21, 2011 6.015 6.015 5.974 5.989 80,251 -0.03(-0.51%)
Oct 20, 2011 5.933 6.035 5.933 6.020 100,851 +0.08(+1.43%)
Oct 19, 2011 5.955 5.955 5.925 5.935 66,981 +0.01(+0.17%)
Oct 18, 2011 5.905 5.955 5.905 5.925 149,382 +0.01(+0.17%)
Oct 17, 2011 6.011 6.011 5.910 5.915 113,179 -0.09(-1.52%)
Oct 14, 2011 5.970 6.006 5.970 6.006 138,921 +0.04(+0.59%)
Oct 13, 2011 5.925 5.970 5.899 5.970 63,071 +0.04(+0.68%)
Oct 12, 2011 5.955 5.955 5.889 5.930 153,277 -0.01(-0.09%)
Oct 11, 2011 5.910 5.950 5.874 5.935 82,643 +0.03(+0.43%)
Oct 10, 2011 5.859 5.910 5.844 5.910 144,600 +0.07(+1.22%)
Oct 07, 2011 5.828 5.859 5.788 5.839 111,839 +0.04(+0.61%)
Oct 06, 2011 5.940 5.940 5.793 5.803 273,455 -0.12(-1.97%)
Oct 05, 2011 5.899 5.991 5.889 5.920 194,808 +0.02(+0.34%)
Oct 04, 2011 5.955 5.955 5.882 5.899 426,511 -0.07(-1.10%)
Oct 03, 2011 5.947 5.970 5.935 5.965 322,055 +0.03(+0.51%)
Sep 30, 2011 5.849 5.945 5.849 5.935 273,674 +0.08(+1.39%)
Sep 29, 2011 5.859 5.884 5.854 5.854 65,920 -0.01(-0.17%)
Sep 28, 2011 5.874 5.899 5.851 5.864 175,196 -0.01(-0.17%)
Sep 27, 2011 5.849 5.874 5.813 5.874 161,613 +0.04(+0.61%)
Sep 26, 2011 5.854 5.854 5.813 5.839 171,204 +0.01(+0.17%)
Sep 23, 2011 5.834 5.854 5.803 5.828 197,995 +0.01(+0.09%)
Sep 22, 2011 5.752 5.823 5.742 5.823 136,694 +0.05(+0.79%)
Sep 21, 2011 5.803 5.822 5.773 5.778 150,501 -0.02(-0.29%)
Sep 20, 2011 5.780 5.805 5.765 5.795 235,947 +0.02(+0.26%)
Sep 19, 2011 5.745 5.790 5.734 5.780 167,391 +0.03(+0.53%)
Sep 16, 2011 5.770 5.795 5.750 5.750 131,249 -0.01(-0.18%)
Sep 15, 2011 5.840 5.850 5.760 5.760 194,886 -0.11(-1.89%)
Sep 14, 2011 5.896 5.896 5.840 5.870 104,442 -0.02(-0.26%)
Sep 13, 2011 5.835 5.886 5.815 5.886 129,135 +0.06(+1.04%)
Sep 12, 2011 5.795 5.825 5.775 5.825 71,198 +0.03(+0.52%)
Sep 09, 2011 5.795 5.795 5.780 5.795 82,251 +0.01(+0.17%)
Sep 08, 2011 5.770 5.795 5.770 5.785 64,740 +0.04(+0.70%)
Sep 07, 2011 5.770 5.825 5.745 5.745 170,679 -0.01(-0.09%)
Sep 06, 2011 5.764 5.790 5.699 5.750 161,235 -0.07(-1.13%)
Sep 02, 2011 5.729 5.815 5.684 5.815 268,718 +0.10(+1.76%)
Sep 01, 2011 5.795 5.815 5.714 5.714 198,589 -0.05(-0.87%)
Aug 31, 2011 5.805 5.815 5.765 5.765 132,707 -0.01(-0.09%)
Aug 30, 2011 5.805 5.835 5.770 5.770 93,486 -0.01(-0.09%)
Aug 29, 2011 5.800 5.820 5.775 5.775 81,462 +0.01(+0.09%)
Aug 26, 2011 5.820 5.830 5.765 5.770 126,911 -0.04(-0.69%)
Aug 25, 2011 5.820 5.820 5.785 5.810 88,937 +0.01(+0.09%)
Aug 24, 2011 5.790 5.820 5.785 5.805 81,722 +0.04(+0.61%)
Aug 23, 2011 5.733 5.795 5.719 5.770 87,344 +0.02(+0.35%)
Aug 22, 2011 5.694 5.765 5.694 5.750 72,029 +0.06(+1.12%)
Aug 19, 2011 5.776 5.811 5.686 5.686 181,575 -0.11(-1.82%)
Aug 18, 2011 5.781 5.816 5.686 5.791 159,080 -0.05(-0.77%)
Aug 17, 2011 5.811 5.836 5.791 5.836 79,082 +0.03(+0.43%)
Aug 16, 2011 5.771 5.811 5.751 5.811 120,480 +0.06(+0.96%)
Aug 15, 2011 5.701 5.756 5.686 5.756 39,589 +0.10(+1.77%)
Aug 12, 2011 5.631 5.676 5.631 5.656 76,656 +0.03(+0.44%)
Aug 11, 2011 5.661 5.661 5.591 5.631 65,781 +0.02(+0.27%)
Aug 10, 2011 5.566 5.656 5.566 5.616 99,560 +0.05(+0.81%)
Aug 09, 2011 5.536 5.586 5.435 5.571 245,404 +0.08(+1.46%)
Aug 08, 2011 5.536 5.581 5.486 5.491 378,908 -0.18(-3.18%)
Aug 05, 2011 5.646 5.691 5.571 5.671 97,961 -0.01(-0.18%)
Aug 04, 2011 5.706 5.721 5.646 5.681 123,187 -0.02(-0.35%)
Aug 03, 2011 5.706 5.706 5.671 5.701 96,350 +0.03(+0.53%)
Aug 02, 2011 5.661 5.706 5.646 5.671 137,334 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.