Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.054 5.103 5.014 5.076 55,020 +0.00(+0.00%)
Oct 30, 2007 5.103 5.103 5.063 5.076 64,901 -0.03(-0.52%)
Oct 29, 2007 5.107 5.130 5.099 5.103 42,219 -0.01(-0.17%)
Oct 26, 2007 5.139 5.148 5.107 5.112 68,944 -0.04(-0.78%)
Oct 25, 2007 5.107 5.152 5.107 5.152 26,050 +0.04(+0.87%)
Oct 24, 2007 5.076 5.112 5.076 5.107 30,991 +0.01(+0.17%)
Oct 23, 2007 5.058 5.103 5.058 5.099 26,499 +0.02(+0.44%)
Oct 22, 2007 5.063 5.081 5.063 5.076 28,970 -0.03(-0.52%)
Oct 19, 2007 5.063 5.103 5.063 5.103 25,826 +0.02(+0.44%)
Oct 18, 2007 5.063 5.081 5.063 5.081 31,664 +0.01(+0.18%)
Oct 17, 2007 5.081 5.081 5.058 5.072 40,872 -0.00(-0.09%)
Oct 16, 2007 5.067 5.085 5.067 5.076 33,686 -0.02(-0.35%)
Oct 15, 2007 5.072 5.094 5.072 5.094 14,148 +0.00(+0.09%)
Oct 12, 2007 5.090 5.101 5.076 5.090 32,787 -0.01(-0.17%)
Oct 11, 2007 5.081 5.107 5.081 5.099 27,622 +0.02(+0.35%)
Oct 10, 2007 5.085 5.090 5.081 5.081 24,029 -0.01(-0.26%)
Oct 09, 2007 5.085 5.112 5.081 5.094 39,075 +0.00(+0.00%)
Oct 08, 2007 5.076 5.112 5.072 5.094 55,919 -0.00(-0.09%)
Oct 05, 2007 5.103 5.125 5.085 5.099 55,245 -0.02(-0.46%)
Oct 04, 2007 5.125 5.125 5.094 5.122 87,359 -0.01(-0.15%)
Oct 03, 2007 5.121 5.139 5.116 5.130 28,071 +0.01(+0.17%)
Oct 02, 2007 5.143 5.152 5.121 5.121 77,927 -0.02(-0.35%)
Oct 01, 2007 5.152 5.156 5.121 5.139 49,181 -0.00(-0.09%)
Sep 28, 2007 5.134 5.161 5.125 5.143 20,436 -0.00(-0.09%)
Sep 27, 2007 5.139 5.152 5.116 5.148 24,254 +0.00(+0.09%)
Sep 26, 2007 5.121 5.148 5.121 5.143 15,495 +0.02(+0.43%)
Sep 25, 2007 5.090 5.130 5.090 5.121 18,190 +0.01(+0.17%)
Sep 24, 2007 5.121 5.134 5.093 5.112 64,901 -0.02(-0.43%)
Sep 21, 2007 5.112 5.143 5.103 5.134 48,957 +0.01(+0.26%)
Sep 20, 2007 5.121 5.143 5.100 5.121 33,461 -0.01(-0.26%)
Sep 19, 2007 5.179 5.179 5.130 5.134 50,753 -0.04(-0.78%)
Sep 18, 2007 5.148 5.188 5.148 5.174 19,762 +0.03(+0.52%)
Sep 17, 2007 5.188 5.188 5.139 5.148 37,728 -0.05(-0.94%)
Sep 14, 2007 5.205 5.205 5.165 5.197 30,317 +0.01(+0.17%)
Sep 13, 2007 5.241 5.241 5.179 5.188 19,537 -0.05(-1.02%)
Sep 12, 2007 5.263 5.272 5.232 5.241 90,503 -0.04(-0.68%)
Sep 11, 2007 5.245 5.277 5.219 5.277 77,253 +0.02(+0.34%)
Sep 10, 2007 5.192 5.259 5.192 5.259 97,689 +0.06(+1.20%)
Sep 07, 2007 5.130 5.232 5.130 5.197 57,266 +0.04(+0.78%)
Sep 06, 2007 5.134 5.179 5.130 5.156 27,173 +0.01(+0.17%)
Sep 05, 2007 5.116 5.148 5.116 5.148 49,406 +0.02(+0.43%)
Sep 04, 2007 5.103 5.125 5.094 5.125 30,991 +0.04(+0.70%)
Aug 31, 2007 5.081 5.099 5.081 5.090 70,067 +0.00(+0.00%)
Aug 30, 2007 5.032 5.090 5.029 5.090 61,084 +0.03(+0.62%)
Aug 29, 2007 4.987 5.063 4.943 5.058 131,600 +0.07(+1.43%)
Aug 28, 2007 5.001 5.011 4.978 4.987 68,495 -0.04(-0.88%)
Aug 27, 2007 5.036 5.036 5.009 5.032 66,024 -0.00(-0.09%)
Aug 24, 2007 5.036 5.045 4.974 5.036 40,423 +0.01(+0.27%)
Aug 23, 2007 5.045 5.050 5.023 5.023 68,270 -0.02(-0.44%)
Aug 22, 2007 5.032 5.183 5.032 5.045 61,084 -0.01(-0.26%)
Aug 21, 2007 5.027 5.067 5.014 5.058 52,550 +0.04(+0.71%)
Aug 20, 2007 5.032 5.060 5.023 5.023 21,109 -0.03(-0.62%)
Aug 17, 2007 4.974 5.054 4.938 5.054 61,084 +0.14(+2.90%)
Aug 16, 2007 4.965 4.992 4.867 4.912 103,977 -0.07(-1.34%)
Aug 15, 2007 5.014 5.027 4.978 4.978 81,295 -0.05(-1.06%)
Aug 14, 2007 5.054 5.058 5.032 5.032 43,791 -0.04(-0.88%)
Aug 13, 2007 5.036 5.085 5.036 5.076 42,669 +0.03(+0.53%)
Aug 10, 2007 5.058 5.072 5.032 5.050 87,359 -0.01(-0.18%)
Aug 09, 2007 5.099 5.103 5.054 5.058 140,134 -0.04(-0.70%)
Aug 08, 2007 5.099 5.143 5.090 5.094 90,728 -0.05(-0.97%)
Aug 07, 2007 5.121 5.152 5.121 5.144 15,720 +0.00(+0.02%)
Aug 06, 2007 5.165 5.170 5.143 5.143 37,953 -0.02(-0.43%)
Aug 03, 2007 5.170 5.188 5.165 5.165 13,474 -0.02(-0.43%)
Aug 02, 2007 5.165 5.188 5.152 5.188 54,796 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.