Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.107 5.112 5.094 5.107 53,002 +0.01(+0.17%)
Oct 28, 2005 5.076 5.112 5.076 5.098 56,820 -0.01(-0.17%)
Oct 27, 2005 5.067 5.107 5.067 5.107 92,529 +0.03(+0.61%)
Oct 26, 2005 5.076 5.098 5.063 5.076 62,659 -0.02(-0.44%)
Oct 25, 2005 5.072 5.103 5.072 5.098 60,413 +0.00(+0.00%)
Oct 24, 2005 5.103 5.125 5.080 5.098 117,008 -0.02(-0.35%)
Oct 21, 2005 5.085 5.121 5.085 5.116 122,623 +0.02(+0.35%)
Oct 20, 2005 5.098 5.098 5.076 5.098 85,566 -0.01(-0.26%)
Oct 19, 2005 5.103 5.121 5.076 5.112 80,401 +0.00(+0.00%)
Oct 18, 2005 5.125 5.125 5.083 5.112 44,917 -0.01(-0.17%)
Oct 17, 2005 5.121 5.138 5.094 5.121 65,354 -0.01(-0.26%)
Oct 14, 2005 5.143 5.149 5.089 5.134 114,538 -0.01(-0.17%)
Oct 13, 2005 5.174 5.192 5.125 5.143 66,926 -0.05(-0.94%)
Oct 12, 2005 5.214 5.236 5.174 5.192 102,410 -0.03(-0.60%)
Oct 11, 2005 5.223 5.259 5.214 5.223 78,604 -0.02(-0.42%)
Oct 10, 2005 5.214 5.257 5.210 5.245 62,434 +0.01(+0.17%)
Oct 07, 2005 5.232 5.254 5.232 5.236 20,437 -0.01(-0.25%)
Oct 06, 2005 5.241 5.263 5.232 5.250 62,659 -0.02(-0.34%)
Oct 05, 2005 5.254 5.272 5.254 5.267 25,827 +0.00(+0.08%)
Oct 04, 2005 5.245 5.272 5.245 5.263 22,907 +0.03(+0.60%)
Oct 03, 2005 5.281 5.281 5.219 5.232 88,711 -0.04(-0.84%)
Sep 30, 2005 5.290 5.290 5.245 5.276 60,413 +0.00(+0.08%)
Sep 29, 2005 5.263 5.294 5.254 5.272 74,113 +0.00(+0.08%)
Sep 28, 2005 5.227 5.281 5.219 5.267 110,495 +0.03(+0.60%)
Sep 27, 2005 5.250 5.250 5.219 5.236 107,127 -0.01(-0.17%)
Sep 26, 2005 5.263 5.267 5.214 5.245 107,576 -0.02(-0.42%)
Sep 23, 2005 5.267 5.321 5.236 5.267 51,879 -0.04(-0.84%)
Sep 22, 2005 5.339 5.343 5.294 5.312 47,836 -0.03(-0.50%)
Sep 21, 2005 5.303 5.343 5.303 5.339 112,517 +0.00(+0.00%)
Sep 20, 2005 5.312 5.343 5.309 5.339 151,594 +0.03(+0.50%)
Sep 19, 2005 5.290 5.316 5.290 5.312 109,148 +0.02(+0.34%)
Sep 16, 2005 5.303 5.303 5.290 5.294 18,865 +0.00(+0.00%)
Sep 15, 2005 5.299 5.308 5.285 5.294 43,344 +0.00(+0.00%)
Sep 14, 2005 5.316 5.316 5.290 5.294 93,427 -0.02(-0.34%)
Sep 13, 2005 5.290 5.312 5.290 5.312 79,503 +0.02(+0.34%)
Sep 12, 2005 5.308 5.308 5.281 5.294 31,666 -0.01(-0.17%)
Sep 09, 2005 5.276 5.303 5.276 5.303 38,404 +0.01(+0.25%)
Sep 08, 2005 5.294 5.299 5.272 5.290 106,677 +0.00(+0.08%)
Sep 07, 2005 5.272 5.290 5.267 5.285 80,176 +0.00(+0.00%)
Sep 06, 2005 5.281 5.285 5.259 5.285 74,337 +0.00(+0.08%)
Sep 02, 2005 5.259 5.281 5.259 5.281 147,776 +0.01(+0.17%)
Sep 01, 2005 5.259 5.272 5.241 5.272 76,583 +0.02(+0.34%)
Aug 31, 2005 5.245 5.254 5.241 5.254 90,507 -0.00(-0.08%)
Aug 30, 2005 5.259 5.263 5.250 5.259 119,254 -0.01(-0.17%)
Aug 29, 2005 5.259 5.272 5.250 5.267 83,994 +0.00(+0.00%)
Aug 26, 2005 5.272 5.272 5.254 5.267 79,727 +0.00(+0.00%)
Aug 25, 2005 5.263 5.267 5.250 5.267 70,744 -0.00(-0.08%)
Aug 24, 2005 5.254 5.272 5.232 5.272 103,982 +0.01(+0.25%)
Aug 23, 2005 5.241 5.263 5.236 5.259 140,141 +0.00(+0.08%)
Aug 22, 2005 5.259 5.259 5.245 5.254 77,257 -0.02(-0.42%)
Aug 19, 2005 5.285 5.285 5.259 5.276 96,122 +0.00(+0.08%)
Aug 18, 2005 5.254 5.281 5.254 5.272 55,023 +0.00(+0.00%)
Aug 17, 2005 5.263 5.276 5.254 5.272 61,536 +0.01(+0.17%)
Aug 16, 2005 5.263 5.272 5.254 5.263 45,366 -0.00(-0.08%)
Aug 15, 2005 5.290 5.290 5.254 5.267 185,956 -0.02(-0.34%)
Aug 12, 2005 5.223 5.290 5.223 5.285 130,933 +0.01(+0.25%)
Aug 11, 2005 5.267 5.276 5.259 5.272 46,938 -0.01(-0.25%)
Aug 10, 2005 5.259 5.285 5.259 5.285 62,434 +0.00(+0.08%)
Aug 09, 2005 5.294 5.294 5.245 5.281 63,332 -0.01(-0.17%)
Aug 08, 2005 5.330 5.330 5.281 5.290 56,595 -0.03(-0.59%)
Aug 05, 2005 5.330 5.330 5.299 5.321 53,451 -0.01(-0.25%)
Aug 04, 2005 5.321 5.348 5.321 5.334 100,838 +0.02(+0.33%)
Aug 03, 2005 5.316 5.316 5.303 5.316 48,510 +0.00(+0.00%)
Aug 02, 2005 5.294 5.321 5.294 5.316 45,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.