Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.682 5.682 5.682 5.682 86,016 -0.01(-0.16%)
Oct 30, 2003 5.691 5.695 5.691 5.691 56,595 -0.03(-0.54%)
Oct 29, 2003 5.748 5.748 5.722 5.722 24,479 -0.03(-0.46%)
Oct 28, 2003 5.731 5.748 5.722 5.748 79,727 +0.00(+0.08%)
Oct 27, 2003 5.748 5.775 5.744 5.744 29,645 -0.00(-0.08%)
Oct 24, 2003 5.771 5.780 5.744 5.748 47,836 +0.02(+0.39%)
Oct 23, 2003 5.771 5.771 5.722 5.726 28,746 -0.02(-0.31%)
Oct 22, 2003 5.739 5.780 5.739 5.744 15,047 +0.01(+0.16%)
Oct 21, 2003 5.735 5.748 5.713 5.735 31,666 -0.00(-0.08%)
Oct 20, 2003 5.748 5.748 5.726 5.739 23,581 +0.00(+0.00%)
Oct 17, 2003 5.731 5.744 5.708 5.739 54,124 -0.01(-0.16%)
Oct 16, 2003 5.748 5.753 5.748 5.748 21,560 +0.01(+0.23%)
Oct 15, 2003 5.699 5.722 5.691 5.735 47,612 +0.04(+0.62%)
Oct 14, 2003 5.739 5.739 5.708 5.699 28,971 -0.04(-0.62%)
Oct 13, 2003 5.748 5.748 5.708 5.735 50,980 +0.01(+0.23%)
Oct 10, 2003 5.722 5.726 5.722 5.722 80,401 -0.00(-0.08%)
Oct 09, 2003 5.744 5.744 5.726 5.726 15,720 -0.04(-0.77%)
Oct 08, 2003 5.771 5.771 5.771 5.771 3,593 +0.03(+0.47%)
Oct 07, 2003 5.753 5.735 5.735 5.744 12,576 -0.01(-0.15%)
Oct 06, 2003 5.708 5.771 5.708 5.753 44,467 +0.08(+1.33%)
Oct 03, 2003 5.726 5.726 5.677 5.677 48,734 -0.07(-1.24%)
Oct 02, 2003 5.748 5.748 5.739 5.748 43,344 +0.02(+0.31%)
Oct 01, 2003 5.766 5.766 5.731 5.731 67,824 -0.04(-0.62%)
Sep 30, 2003 5.753 5.766 5.748 5.766 26,501 +0.03(+0.47%)
Sep 29, 2003 5.793 5.793 5.735 5.739 41,772 -0.01(-0.16%)
Sep 26, 2003 5.722 5.757 5.722 5.748 66,028 +0.01(+0.23%)
Sep 25, 2003 5.731 5.735 5.704 5.735 43,120 +0.01(+0.16%)
Sep 24, 2003 5.699 5.726 5.699 5.726 32,340 +0.03(+0.47%)
Sep 23, 2003 5.691 5.699 5.686 5.699 40,425 +0.00(+0.00%)
Sep 22, 2003 5.744 5.744 5.699 5.699 67,375 -0.05(-0.93%)
Sep 19, 2003 5.753 5.753 5.753 5.753 8,534 +0.03(+0.47%)
Sep 18, 2003 5.726 5.748 5.722 5.726 16,170 -0.02(-0.31%)
Sep 17, 2003 5.753 5.753 5.753 5.744 16,843 +0.02(+0.31%)
Sep 16, 2003 5.722 5.726 5.722 5.726 17,293 +0.00(+0.00%)
Sep 15, 2003 5.726 5.753 5.699 5.726 26,501 +0.00(+0.00%)
Sep 12, 2003 5.673 5.726 5.673 5.726 17,966 +0.04(+0.70%)
Sep 11, 2003 5.699 5.699 5.659 5.686 70,968 -0.04(-0.70%)
Sep 10, 2003 5.717 5.726 5.682 5.726 36,158 +0.02(+0.39%)
Sep 09, 2003 5.704 5.704 5.682 5.704 38,853 +0.03(+0.47%)
Sep 08, 2003 5.633 5.677 5.628 5.677 77,706 +0.02(+0.31%)
Sep 05, 2003 5.677 5.699 5.619 5.659 69,845 -0.01(-0.24%)
Sep 04, 2003 5.646 5.673 5.633 5.673 24,479 +0.05(+0.87%)
Sep 03, 2003 5.619 5.646 5.606 5.624 32,564 -0.01(-0.16%)
Sep 02, 2003 5.668 5.668 5.619 5.633 38,179 -0.03(-0.55%)
Aug 29, 2003 5.722 5.722 5.664 5.664 28,522 -0.02(-0.39%)
Aug 28, 2003 5.748 5.757 5.686 5.686 46,713 -0.02(-0.31%)
Aug 27, 2003 5.655 5.735 5.650 5.704 108,923 +0.05(+0.87%)
Aug 26, 2003 5.655 5.655 5.597 5.655 20,212 +0.01(+0.24%)
Aug 25, 2003 5.615 5.659 5.615 5.642 50,756 +0.03(+0.48%)
Aug 22, 2003 5.659 5.668 5.615 5.615 34,586 -0.04(-0.79%)
Aug 21, 2003 5.646 5.677 5.633 5.659 32,115 -0.01(-0.24%)
Aug 20, 2003 5.664 5.699 5.650 5.673 47,612 -0.04(-0.62%)
Aug 19, 2003 5.691 5.713 5.682 5.708 34,136 +0.04(+0.71%)
Aug 18, 2003 5.677 5.699 5.668 5.668 30,543 +0.01(+0.24%)
Aug 15, 2003 5.682 5.699 5.655 5.655 42,671 -0.05(-0.86%)
Aug 14, 2003 5.686 5.704 5.677 5.704 37,505 +0.01(+0.23%)
Aug 13, 2003 5.686 5.717 5.650 5.691 63,108 -0.03(-0.54%)
Aug 12, 2003 5.682 5.722 5.664 5.722 27,623 +0.03(+0.47%)
Aug 11, 2003 5.668 5.713 5.668 5.695 11,453 -0.00(-0.08%)
Aug 08, 2003 5.659 5.704 5.659 5.699 40,874 +0.05(+0.87%)
Aug 07, 2003 5.650 5.686 5.650 5.650 24,479 +0.00(+0.00%)
Aug 06, 2003 5.597 5.650 5.561 5.650 79,053 +0.06(+1.03%)
Aug 05, 2003 5.570 5.633 5.552 5.593 52,552 +0.05(+0.88%)
Aug 04, 2003 5.579 5.579 5.535 5.544 31,891 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.