Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.460 9.499 9.431 9.460 812,470 +0.05(+0.51%)
Oct 30, 2023 9.403 9.441 9.393 9.412 1,105,627 +0.03(+0.31%)
Oct 27, 2023 9.277 9.393 9.258 9.383 1,326,274 +0.10(+1.04%)
Oct 26, 2023 9.239 9.296 9.219 9.287 1,011,614 +0.06(+0.63%)
Oct 25, 2023 9.268 9.345 9.215 9.229 1,078,371 -0.11(-1.14%)
Oct 24, 2023 9.335 9.388 9.277 9.335 1,210,825 +0.10(+1.04%)
Oct 23, 2023 9.268 9.335 9.219 9.239 1,378,519 -0.06(-0.62%)
Oct 20, 2023 9.354 9.412 9.277 9.296 1,016,983 -0.08(-0.82%)
Oct 19, 2023 9.364 9.417 9.354 9.374 1,010,082 -0.03(-0.31%)
Oct 18, 2023 9.460 9.480 9.383 9.403 1,294,267 -0.12(-1.22%)
Oct 17, 2023 9.547 9.567 9.499 9.518 1,058,920 -0.10(-1.00%)
Oct 16, 2023 9.721 9.740 9.615 9.615 1,461,332 -0.14(-1.38%)
Oct 13, 2023 9.740 9.788 9.711 9.750 763,920 +0.06(+0.60%)
Oct 12, 2023 9.769 9.817 9.692 9.692 841,319 -0.09(-0.91%)
Oct 11, 2023 9.781 9.838 9.704 9.781 678,586 +0.07(+0.69%)
Oct 10, 2023 9.627 9.713 9.608 9.713 424,146 +0.07(+0.70%)
Oct 09, 2023 9.627 9.665 9.627 9.646 536,686 +0.03(+0.30%)
Oct 06, 2023 9.588 9.685 9.560 9.617 734,498 -0.06(-0.60%)
Oct 05, 2023 9.742 9.742 9.627 9.675 592,551 -0.05(-0.49%)
Oct 04, 2023 9.704 9.742 9.694 9.723 790,876 +0.05(+0.50%)
Oct 03, 2023 9.675 9.747 9.579 9.675 1,088,638 -0.03(-0.30%)
Oct 02, 2023 9.809 9.811 9.689 9.704 1,283,782 -0.04(-0.39%)
Sep 29, 2023 9.713 9.742 9.680 9.742 1,663,471 +0.10(+1.00%)
Sep 28, 2023 9.617 9.694 9.617 9.646 1,455,173 -0.02(-0.20%)
Sep 27, 2023 9.761 9.800 9.569 9.665 2,357,444 -0.09(-0.89%)
Sep 26, 2023 9.896 9.896 9.733 9.752 865,709 -0.15(-1.55%)
Sep 25, 2023 9.973 9.934 9.905 9.905 458,716 -0.14(-1.43%)
Sep 22, 2023 10.04 10.11 10.02 10.05 718,805 +0.04(+0.38%)
Sep 21, 2023 10.05 10.05 9.982 10.01 2,590,649 -0.10(-0.95%)
Sep 20, 2023 10.09 10.15 10.09 10.11 506,351 +0.03(+0.29%)
Sep 19, 2023 10.10 10.11 10.06 10.08 542,962 -0.05(-0.47%)
Sep 18, 2023 10.15 10.15 10.11 10.13 503,829 -0.03(-0.28%)
Sep 15, 2023 10.17 10.21 10.13 10.16 780,048 -0.02(-0.19%)
Sep 14, 2023 10.17 10.19 10.15 10.17 877,754 +0.01(+0.08%)
Sep 13, 2023 10.14 10.19 10.13 10.17 1,095,500 +0.03(+0.28%)
Sep 12, 2023 10.14 10.15 10.13 10.14 481,736 -0.01(-0.09%)
Sep 11, 2023 10.19 10.20 10.15 10.15 776,333 -0.05(-0.47%)
Sep 08, 2023 10.23 10.31 10.17 10.20 807,361 -0.02(-0.19%)
Sep 07, 2023 10.30 10.31 10.20 10.21 741,596 -0.08(-0.74%)
Sep 06, 2023 10.33 10.33 10.28 10.29 367,974 -0.02(-0.19%)
Sep 05, 2023 10.37 10.38 10.31 10.31 446,454 -0.10(-0.92%)
Sep 01, 2023 10.43 10.43 10.38 10.41 599,388 +0.00(+0.00%)
Aug 31, 2023 10.45 10.46 10.37 10.41 689,959 -0.05(-0.46%)
Aug 30, 2023 10.46 10.47 10.43 10.45 414,351 +0.02(+0.18%)
Aug 29, 2023 10.37 10.44 10.35 10.43 952,430 +0.10(+0.93%)
Aug 28, 2023 10.31 10.37 10.29 10.34 525,321 +0.05(+0.46%)
Aug 25, 2023 10.27 10.32 10.25 10.29 526,949 +0.02(+0.19%)
Aug 24, 2023 10.31 10.31 10.27 10.27 449,635 -0.06(-0.56%)
Aug 23, 2023 10.34 10.35 10.31 10.33 769,196 +0.03(+0.28%)
Aug 22, 2023 10.30 10.32 10.26 10.30 422,032 +0.03(+0.28%)
Aug 21, 2023 10.27 10.29 10.23 10.27 685,062 -0.06(-0.56%)
Aug 18, 2023 10.38 10.43 10.31 10.33 654,288 -0.05(-0.46%)
Aug 17, 2023 10.41 10.43 10.37 10.38 610,438 -0.03(-0.28%)
Aug 16, 2023 10.48 10.49 10.41 10.41 795,208 -0.07(-0.64%)
Aug 15, 2023 10.49 10.53 10.46 10.47 834,327 -0.03(-0.27%)
Aug 14, 2023 10.46 10.51 10.45 10.50 424,533 +0.02(+0.16%)
Aug 11, 2023 10.47 10.49 10.44 10.48 429,369 +0.04(+0.37%)
Aug 10, 2023 10.44 10.53 10.44 10.45 499,910 -0.03(-0.27%)
Aug 09, 2023 10.46 10.50 10.46 10.48 584,285 +0.01(+0.09%)
Aug 08, 2023 10.45 10.49 10.45 10.47 457,038 +0.02(+0.18%)
Aug 07, 2023 10.51 10.51 10.42 10.45 577,649 -0.06(-0.54%)
Aug 04, 2023 10.48 10.52 10.47 10.50 453,908 +0.05(+0.46%)
Aug 03, 2023 10.53 10.55 10.45 10.46 764,215 -0.17(-1.62%)
Aug 02, 2023 10.67 10.69 10.62 10.63 674,062 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.