Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.773 6.790 6.746 6.786 98,979 +0.01(+0.20%)
Oct 30, 2006 6.764 6.786 6.764 6.773 48,926 +0.02(+0.33%)
Oct 27, 2006 6.759 6.777 6.737 6.750 66,061 -0.01(-0.13%)
Oct 26, 2006 6.737 6.759 6.719 6.759 70,571 +0.03(+0.46%)
Oct 25, 2006 6.742 6.746 6.702 6.728 73,953 +0.00(+0.00%)
Oct 24, 2006 6.706 6.742 6.702 6.728 106,194 +0.01(+0.20%)
Oct 23, 2006 6.724 6.746 6.702 6.715 41,260 +0.00(+0.07%)
Oct 20, 2006 6.742 6.742 6.697 6.711 56,817 -0.02(-0.33%)
Oct 19, 2006 6.706 6.737 6.697 6.733 37,427 +0.01(+0.13%)
Oct 18, 2006 6.706 6.737 6.706 6.724 34,947 +0.02(+0.26%)
Oct 17, 2006 6.728 6.742 6.688 6.706 120,399 +0.00(+0.00%)
Oct 16, 2006 6.702 6.737 6.702 6.706 38,780 +0.00(+0.00%)
Oct 13, 2006 6.715 6.755 6.706 6.706 78,462 -0.04(-0.66%)
Oct 12, 2006 6.742 6.799 6.742 6.750 61,777 -0.00(-0.07%)
Oct 11, 2006 6.813 6.813 6.742 6.755 69,443 -0.06(-0.85%)
Oct 10, 2006 6.830 6.830 6.777 6.813 76,884 +0.00(+0.00%)
Oct 09, 2006 6.830 6.830 6.808 6.813 39,005 +0.00(+0.07%)
Oct 06, 2006 6.786 6.808 6.768 6.808 104,616 +0.03(+0.39%)
Oct 05, 2006 6.742 6.782 6.733 6.782 47,573 +0.02(+0.26%)
Oct 04, 2006 6.759 6.764 6.711 6.764 113,860 +0.01(+0.20%)
Oct 03, 2006 6.759 6.764 6.733 6.750 67,414 +0.00(+0.00%)
Oct 02, 2006 6.759 6.764 6.728 6.750 69,669 +0.01(+0.13%)
Sep 29, 2006 6.764 6.764 6.728 6.742 73,502 +0.00(+0.04%)
Sep 28, 2006 6.759 6.759 6.737 6.739 57,493 -0.02(-0.31%)
Sep 27, 2006 6.826 6.826 6.737 6.759 114,311 -0.00(-0.07%)
Sep 26, 2006 6.711 6.786 6.706 6.764 210,360 +0.05(+0.79%)
Sep 25, 2006 6.733 6.742 6.697 6.711 89,510 +0.01(+0.20%)
Sep 22, 2006 6.728 6.768 6.688 6.697 72,825 -0.03(-0.46%)
Sep 21, 2006 6.684 6.755 6.679 6.728 94,921 +0.05(+0.80%)
Sep 20, 2006 6.671 6.702 6.662 6.675 75,982 -0.01(-0.20%)
Sep 19, 2006 6.688 6.693 6.662 6.688 72,600 +0.01(+0.13%)
Sep 18, 2006 6.675 6.697 6.648 6.679 97,176 +0.02(+0.33%)
Sep 15, 2006 6.640 6.662 6.640 6.657 59,297 +0.00(+0.07%)
Sep 14, 2006 6.671 6.671 6.640 6.653 54,788 -0.01(-0.13%)
Sep 13, 2006 6.688 6.693 6.648 6.662 91,088 -0.04(-0.66%)
Sep 12, 2006 6.719 6.719 6.679 6.706 83,873 -0.01(-0.13%)
Sep 11, 2006 6.671 6.715 6.666 6.715 64,483 +0.03(+0.46%)
Sep 08, 2006 6.653 6.702 6.653 6.684 96,274 +0.01(+0.20%)
Sep 07, 2006 6.635 6.684 6.617 6.671 73,502 +0.04(+0.53%)
Sep 06, 2006 6.679 6.679 6.617 6.635 72,825 -0.05(-0.73%)
Sep 05, 2006 6.679 6.684 6.644 6.684 110,027 -0.01(-0.20%)
Sep 01, 2006 6.653 6.697 6.653 6.697 120,173 +0.04(+0.67%)
Aug 31, 2006 6.653 6.653 6.631 6.653 51,631 +0.01(+0.13%)
Aug 30, 2006 6.609 6.644 6.600 6.644 94,244 +0.04(+0.54%)
Aug 29, 2006 6.617 6.622 6.595 6.609 55,464 +0.01(+0.13%)
Aug 28, 2006 6.635 6.640 6.595 6.600 146,553 -0.01(-0.20%)
Aug 25, 2006 6.609 6.631 6.586 6.613 158,277 +0.01(+0.13%)
Aug 24, 2006 6.609 6.609 6.569 6.604 123,781 +0.02(+0.34%)
Aug 23, 2006 6.604 6.604 6.560 6.582 63,356 -0.00(-0.07%)
Aug 22, 2006 6.564 6.609 6.564 6.586 51,406 +0.00(+0.00%)
Aug 21, 2006 6.591 6.604 6.560 6.586 100,107 -0.00(-0.07%)
Aug 18, 2006 6.613 6.613 6.564 6.591 85,000 -0.01(-0.20%)
Aug 17, 2006 6.573 6.613 6.573 6.604 48,024 +0.02(+0.27%)
Aug 16, 2006 6.546 6.586 6.542 6.586 161,434 +0.03(+0.41%)
Aug 15, 2006 6.551 6.577 6.527 6.560 78,687 +0.04(+0.68%)
Aug 14, 2006 6.542 6.542 6.511 6.515 29,085 +0.00(+0.00%)
Aug 11, 2006 6.555 6.600 6.515 6.515 53,435 -0.10(-1.48%)
Aug 10, 2006 6.640 6.640 6.560 6.613 87,481 +0.00(+0.07%)
Aug 09, 2006 6.595 6.609 6.577 6.609 75,531 +0.02(+0.27%)
Aug 08, 2006 6.564 6.591 6.546 6.591 63,130 +0.00(+0.07%)
Aug 07, 2006 6.560 6.591 6.551 6.586 58,170 +0.02(+0.34%)
Aug 04, 2006 6.573 6.591 6.564 6.564 39,682 -0.01(-0.13%)
Aug 03, 2006 6.577 6.577 6.542 6.573 49,151 +0.01(+0.20%)
Aug 02, 2006 6.533 6.591 6.533 6.560 140,691 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.