Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.698 6.707 6.671 6.689 104,156 -0.02(-0.33%)
Oct 30, 2003 6.698 6.711 6.680 6.711 85,895 +0.02(+0.27%)
Oct 29, 2003 6.676 6.702 6.671 6.693 62,223 +0.00(+0.07%)
Oct 28, 2003 6.653 6.693 6.653 6.689 98,971 +0.04(+0.53%)
Oct 27, 2003 6.622 6.653 6.622 6.653 36,973 +0.02(+0.33%)
Oct 24, 2003 6.618 6.645 6.609 6.631 107,538 +0.03(+0.40%)
Oct 23, 2003 6.614 6.622 6.587 6.605 67,634 -0.00(-0.07%)
Oct 22, 2003 6.578 6.614 6.578 6.609 107,087 +0.05(+0.74%)
Oct 21, 2003 6.574 6.574 6.560 6.560 54,558 +0.00(+0.00%)
Oct 20, 2003 6.565 6.578 6.551 6.560 58,390 -0.00(-0.07%)
Oct 17, 2003 6.569 6.569 6.538 6.565 38,326 +0.01(+0.14%)
Oct 16, 2003 6.538 6.565 6.525 6.556 97,844 +0.02(+0.27%)
Oct 15, 2003 6.556 6.556 6.551 6.538 116,330 -0.02(-0.34%)
Oct 14, 2003 6.565 6.582 6.556 6.560 52,529 -0.01(-0.20%)
Oct 13, 2003 6.565 6.591 6.551 6.574 62,448 +0.01(+0.14%)
Oct 10, 2003 6.551 6.582 6.547 6.565 54,558 -0.01(-0.20%)
Oct 09, 2003 6.587 6.587 6.569 6.578 103,931 -0.02(-0.27%)
Oct 08, 2003 6.565 6.596 6.560 6.596 102,353 +0.03(+0.47%)
Oct 07, 2003 6.596 6.596 6.569 6.565 113,174 -0.03(-0.47%)
Oct 06, 2003 6.605 6.605 6.574 6.596 98,295 -0.01(-0.13%)
Oct 03, 2003 6.676 6.676 6.600 6.605 140,679 -0.08(-1.26%)
Oct 02, 2003 6.698 6.698 6.662 6.689 127,603 -0.03(-0.46%)
Oct 01, 2003 6.671 6.720 6.671 6.720 109,116 +0.06(+0.87%)
Sep 30, 2003 6.631 6.653 6.627 6.662 93,335 +0.04(+0.54%)
Sep 29, 2003 6.609 6.631 6.609 6.627 33,591 +0.03(+0.47%)
Sep 26, 2003 6.582 6.605 6.582 6.596 42,384 +0.00(+0.07%)
Sep 25, 2003 6.587 6.618 6.587 6.591 69,888 -0.02(-0.27%)
Sep 24, 2003 6.569 6.609 6.556 6.609 78,230 +0.01(+0.13%)
Sep 23, 2003 6.596 6.609 6.569 6.600 54,107 +0.00(+0.07%)
Sep 22, 2003 6.582 6.605 6.565 6.596 103,254 -0.03(-0.47%)
Sep 19, 2003 6.622 6.622 6.600 6.627 58,165 +0.02(+0.27%)
Sep 18, 2003 6.614 6.622 6.609 6.609 76,652 -0.01(-0.20%)
Sep 17, 2003 6.627 6.645 6.618 6.622 119,036 -0.01(-0.13%)
Sep 16, 2003 6.551 6.631 6.551 6.631 91,757 +0.06(+0.88%)
Sep 15, 2003 6.547 6.587 6.543 6.574 46,893 +0.03(+0.47%)
Sep 12, 2003 6.556 6.582 6.534 6.543 55,234 +0.01(+0.14%)
Sep 11, 2003 6.520 6.560 6.489 6.534 76,426 -0.02(-0.27%)
Sep 10, 2003 6.503 6.569 6.503 6.551 78,230 +0.02(+0.34%)
Sep 09, 2003 6.516 6.569 6.516 6.529 70,790 -0.02(-0.27%)
Sep 08, 2003 6.511 6.547 6.498 6.547 100,774 +0.04(+0.61%)
Sep 05, 2003 6.432 6.511 6.432 6.507 57,489 +0.08(+1.17%)
Sep 04, 2003 6.423 6.432 6.396 6.432 80,033 +0.00(+0.07%)
Sep 03, 2003 6.383 6.427 6.383 6.427 68,986 +0.07(+1.12%)
Sep 02, 2003 6.405 6.414 6.356 6.356 107,312 -0.05(-0.76%)
Aug 29, 2003 6.427 6.454 6.396 6.405 110,018 -0.02(-0.28%)
Aug 28, 2003 6.392 6.423 6.378 6.423 52,529 +0.04(+0.56%)
Aug 27, 2003 6.409 6.409 6.352 6.387 137,748 -0.02(-0.35%)
Aug 26, 2003 6.405 6.432 6.392 6.409 94,462 -0.03(-0.48%)
Aug 25, 2003 6.436 6.463 6.432 6.441 64,928 -0.03(-0.41%)
Aug 22, 2003 6.463 6.472 6.418 6.467 110,920 +0.01(+0.14%)
Aug 21, 2003 6.432 6.458 6.405 6.458 75,975 +0.00(+0.00%)
Aug 20, 2003 6.427 6.458 6.405 6.458 47,118 +0.03(+0.48%)
Aug 19, 2003 6.396 6.432 6.392 6.427 76,426 +0.00(+0.00%)
Aug 18, 2003 6.432 6.449 6.396 6.427 51,176 +0.00(+0.07%)
Aug 15, 2003 6.387 6.423 6.370 6.423 54,558 +0.04(+0.70%)
Aug 14, 2003 6.449 6.449 6.374 6.378 110,018 -0.07(-1.10%)
Aug 13, 2003 6.498 6.498 6.427 6.449 63,801 -0.12(-1.76%)
Aug 12, 2003 6.534 6.574 6.520 6.565 106,185 +0.00(+0.00%)
Aug 11, 2003 6.538 6.578 6.520 6.565 137,748 +0.03(+0.48%)
Aug 08, 2003 6.467 6.543 6.467 6.534 59,969 +0.02(+0.27%)
Aug 07, 2003 6.445 6.516 6.436 6.516 119,712 +0.08(+1.31%)
Aug 06, 2003 6.396 6.449 6.396 6.432 155,333 +0.01(+0.14%)
Aug 05, 2003 6.405 6.441 6.378 6.423 100,098 +0.01(+0.14%)
Aug 04, 2003 6.445 6.445 6.387 6.414 63,801 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.