Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.427 6.432 6.374 6.432 76,652 +0.04(+0.62%)
Oct 30, 2002 6.361 6.427 6.361 6.392 72,594 -0.01(-0.21%)
Oct 29, 2002 6.378 6.405 6.347 6.405 66,732 +0.03(+0.49%)
Oct 28, 2002 6.418 6.418 6.343 6.374 108,214 -0.04(-0.55%)
Oct 25, 2002 6.352 6.418 6.347 6.409 48,020 +0.06(+0.98%)
Oct 24, 2002 6.343 6.387 6.312 6.347 85,670 +0.05(+0.77%)
Oct 23, 2002 6.285 6.361 6.232 6.299 165,478 +0.02(+0.35%)
Oct 22, 2002 6.254 6.299 6.197 6.276 167,732 -0.07(-1.05%)
Oct 21, 2002 6.423 6.432 6.254 6.343 111,596 -0.08(-1.17%)
Oct 18, 2002 6.378 6.498 6.370 6.418 159,842 -0.02(-0.34%)
Oct 17, 2002 6.600 6.600 6.387 6.441 247,541 -0.16(-2.42%)
Oct 16, 2002 6.618 6.636 6.587 6.600 156,009 +0.00(+0.07%)
Oct 15, 2002 6.653 6.653 6.538 6.596 170,663 -0.09(-1.33%)
Oct 14, 2002 6.716 6.716 6.653 6.684 79,132 +0.00(+0.00%)
Oct 11, 2002 6.724 6.755 6.684 6.684 109,567 -0.05(-0.72%)
Oct 10, 2002 6.813 6.813 6.720 6.733 120,614 -0.14(-2.06%)
Oct 09, 2002 6.897 6.915 6.875 6.875 1,037,058 -0.04(-0.51%)
Oct 08, 2002 6.968 6.968 6.871 6.911 135,268 -0.04(-0.64%)
Oct 07, 2002 6.973 6.982 6.933 6.955 901,789 -0.01(-0.13%)
Oct 04, 2002 6.968 6.968 6.906 6.964 99,873 +0.04(+0.51%)
Oct 03, 2002 6.933 6.968 6.915 6.928 99,422 -0.02(-0.26%)
Oct 02, 2002 6.951 6.977 6.906 6.946 137,522 -0.01(-0.13%)
Oct 01, 2002 6.915 6.964 6.897 6.955 121,741 +0.04(+0.64%)
Sep 30, 2002 6.875 6.911 6.831 6.911 202,226 +0.05(+0.78%)
Sep 27, 2002 6.755 6.857 6.755 6.857 169,311 +0.10(+1.51%)
Sep 26, 2002 6.769 6.769 6.729 6.755 118,585 -0.00(-0.07%)
Sep 25, 2002 6.769 6.778 6.724 6.760 98,069 +0.00(+0.07%)
Sep 24, 2002 6.738 6.773 6.720 6.755 133,690 -0.00(-0.07%)
Sep 23, 2002 6.738 6.764 6.720 6.760 131,210 +0.02(+0.26%)
Sep 20, 2002 6.747 6.804 6.720 6.742 247,992 -0.02(-0.33%)
Sep 19, 2002 6.764 6.809 6.747 6.764 78,455 -0.02(-0.33%)
Sep 18, 2002 6.760 6.800 6.751 6.787 112,498 +0.02(+0.26%)
Sep 17, 2002 6.747 6.787 6.733 6.769 81,161 +0.02(+0.33%)
Sep 16, 2002 6.733 6.760 6.724 6.747 61,772 +0.00(+0.07%)
Sep 13, 2002 6.760 6.760 6.716 6.742 77,328 +0.00(+0.00%)
Sep 12, 2002 6.782 6.818 6.742 6.742 157,813 -0.04(-0.59%)
Sep 11, 2002 6.866 6.871 6.773 6.782 132,112 -0.10(-1.42%)
Sep 10, 2002 6.849 6.893 6.849 6.880 69,663 +0.00(+0.06%)
Sep 09, 2002 6.831 6.880 6.831 6.875 51,627 +0.04(+0.58%)
Sep 06, 2002 6.849 6.880 6.764 6.835 97,393 +0.01(+0.13%)
Sep 05, 2002 6.778 6.835 6.773 6.826 82,513 +0.05(+0.72%)
Sep 04, 2002 6.800 6.875 6.755 6.778 428,350 -0.01(-0.13%)
Sep 03, 2002 6.787 6.791 6.764 6.787 55,009 +0.04(+0.66%)
Aug 30, 2002 6.742 6.742 6.711 6.742 43,736 +0.03(+0.46%)
Aug 29, 2002 6.711 6.711 6.671 6.711 46,442 +0.01(+0.13%)
Aug 28, 2002 6.680 6.711 6.649 6.702 76,652 +0.02(+0.33%)
Aug 27, 2002 6.671 6.680 6.631 6.680 99,647 +0.03(+0.40%)
Aug 26, 2002 6.653 6.698 6.645 6.653 78,681 -0.01(-0.20%)
Aug 23, 2002 6.640 6.698 6.640 6.667 93,109 +0.01(+0.20%)
Aug 22, 2002 6.653 6.693 6.631 6.653 88,826 -0.03(-0.40%)
Aug 21, 2002 6.693 6.693 6.640 6.680 53,205 -0.01(-0.20%)
Aug 20, 2002 6.653 6.693 6.653 6.693 58,841 +0.08(+1.28%)
Aug 16, 2002 6.631 6.653 6.578 6.609 67,859 -0.01(-0.20%)
Aug 15, 2002 6.653 6.698 6.543 6.622 164,576 -0.07(-0.99%)
Aug 14, 2002 6.676 6.698 6.658 6.689 62,448 -0.02(-0.26%)
Aug 13, 2002 6.658 6.716 6.658 6.707 59,969 +0.01(+0.13%)
Aug 12, 2002 6.747 6.747 6.662 6.698 78,906 -0.04(-0.59%)
Aug 07, 2002 6.738 6.769 6.698 6.738 56,587 +0.01(+0.13%)
Aug 06, 2002 6.782 6.787 6.729 6.729 95,138 -0.05(-0.72%)
Aug 05, 2002 6.720 6.782 6.720 6.778 83,866 +0.04(+0.53%)
Aug 02, 2002 6.716 6.742 6.671 6.742 42,158 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.