Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.365 7.489 7.334 7.406 137,281 -0.12(-1.65%)
Oct 28, 2011 7.495 7.562 7.438 7.531 70,257 -0.02(-0.27%)
Oct 27, 2011 7.500 7.614 7.448 7.552 173,210 +0.34(+4.67%)
Oct 26, 2011 7.199 7.261 7.127 7.215 108,953 +0.06(+0.80%)
Oct 25, 2011 7.308 7.308 7.116 7.158 112,941 -0.19(-2.54%)
Oct 24, 2011 7.142 7.360 7.136 7.344 195,788 +0.18(+2.53%)
Oct 21, 2011 7.018 7.168 7.018 7.163 192,767 +0.19(+2.75%)
Oct 20, 2011 6.919 6.992 6.816 6.971 203,348 +0.03(+0.37%)
Oct 19, 2011 7.028 7.101 6.940 6.945 220,643 -0.04(-0.59%)
Oct 18, 2011 6.691 7.038 6.676 6.987 262,768 +0.32(+4.82%)
Oct 17, 2011 6.878 6.898 6.639 6.665 107,827 -0.23(-3.38%)
Oct 14, 2011 6.904 6.961 6.800 6.898 112,480 +0.04(+0.60%)
Oct 13, 2011 6.981 6.981 6.733 6.857 123,287 -0.16(-2.22%)
Oct 12, 2011 6.873 7.023 6.841 7.013 211,938 +0.20(+2.97%)
Oct 11, 2011 6.660 6.821 6.634 6.810 144,837 +0.10(+1.47%)
Oct 10, 2011 6.427 6.712 6.427 6.712 172,861 +0.35(+5.46%)
Oct 07, 2011 6.639 6.639 6.359 6.365 210,139 -0.22(-3.38%)
Oct 06, 2011 6.500 6.588 6.473 6.588 180,722 +0.20(+3.08%)
Oct 05, 2011 6.137 6.422 6.116 6.391 313,579 +0.30(+4.94%)
Oct 04, 2011 6.085 6.121 5.914 6.090 368,633 -0.10(-1.67%)
Oct 03, 2011 6.396 6.489 6.168 6.194 192,574 -0.27(-4.17%)
Sep 30, 2011 6.546 6.588 6.422 6.463 235,897 -0.12(-1.89%)
Sep 29, 2011 6.536 6.613 6.427 6.588 179,531 +0.09(+1.44%)
Sep 28, 2011 6.650 6.660 6.453 6.494 100,589 -0.12(-1.88%)
Sep 27, 2011 6.753 6.821 6.594 6.619 178,154 +0.04(+0.55%)
Sep 26, 2011 6.479 6.585 6.401 6.582 264,209 +0.17(+2.58%)
Sep 23, 2011 6.359 6.468 6.332 6.416 221,536 +0.05(+0.73%)
Sep 22, 2011 6.359 6.432 6.251 6.370 234,357 -0.19(-2.85%)
Sep 21, 2011 6.826 6.831 6.520 6.556 90,454 -0.29(-4.24%)
Sep 20, 2011 6.883 6.914 6.816 6.847 124,921 +0.02(+0.30%)
Sep 19, 2011 6.883 6.930 6.753 6.826 64,756 -0.14(-2.01%)
Sep 16, 2011 7.049 7.054 6.893 6.966 89,682 -0.03(-0.37%)
Sep 15, 2011 6.966 6.992 6.857 6.992 126,532 +0.15(+2.20%)
Sep 14, 2011 6.898 6.971 6.810 6.841 185,144 -0.03(-0.45%)
Sep 13, 2011 6.764 6.878 6.718 6.873 142,745 +0.17(+2.55%)
Sep 12, 2011 6.541 6.727 6.536 6.702 95,503 +0.00(+0.00%)
Sep 09, 2011 6.753 6.790 6.670 6.702 134,609 -0.14(-2.05%)
Sep 08, 2011 6.976 7.002 6.826 6.841 129,737 -0.26(-3.65%)
Sep 07, 2011 6.847 7.101 6.847 7.101 143,021 +0.34(+5.06%)
Sep 06, 2011 6.764 6.784 6.650 6.759 209,979 -0.23(-3.26%)
Sep 02, 2011 7.038 7.054 6.971 6.987 214,494 -0.22(-3.02%)
Sep 01, 2011 7.318 7.349 7.180 7.204 157,906 -0.08(-1.07%)
Aug 31, 2011 7.241 7.376 7.241 7.282 123,846 +0.05(+0.64%)
Aug 30, 2011 7.256 7.329 7.204 7.235 136,772 -0.03(-0.36%)
Aug 29, 2011 7.215 7.308 7.173 7.261 230,952 +0.18(+2.56%)
Aug 26, 2011 6.992 7.173 6.878 7.080 161,389 +0.02(+0.29%)
Aug 25, 2011 7.152 7.323 6.992 7.059 262,041 +0.05(+0.74%)
Aug 24, 2011 7.002 7.018 6.727 7.007 195,131 +0.26(+3.84%)
Aug 23, 2011 6.588 6.769 6.484 6.748 181,272 +0.20(+3.01%)
Aug 22, 2011 6.764 6.836 6.551 6.551 132,459 -0.13(-2.02%)
Aug 19, 2011 6.676 6.841 6.645 6.686 164,171 -0.09(-1.30%)
Aug 18, 2011 6.883 6.883 6.686 6.774 123,308 -0.29(-4.04%)
Aug 17, 2011 7.075 7.106 6.997 7.059 131,203 +0.03(+0.37%)
Aug 16, 2011 7.028 7.116 6.971 7.033 99,605 -0.09(-1.31%)
Aug 15, 2011 6.971 7.142 6.919 7.127 185,904 +0.18(+2.61%)
Aug 12, 2011 7.075 7.102 6.924 6.945 206,821 -0.06(-0.89%)
Aug 11, 2011 6.779 7.049 6.681 7.007 266,088 +0.26(+3.87%)
Aug 10, 2011 6.914 6.971 6.733 6.746 350,903 -0.42(-5.82%)
Aug 09, 2011 7.246 7.163 6.665 7.163 218,727 +0.38(+5.66%)
Aug 08, 2011 7.246 7.343 6.738 6.779 466,028 -0.88(-11.44%)
Aug 05, 2011 7.811 7.904 7.422 7.655 408,269 -0.11(-1.40%)
Aug 04, 2011 7.992 8.034 7.747 7.764 214,457 -0.33(-4.04%)
Aug 03, 2011 8.018 8.101 7.862 8.091 77,919 +0.07(+0.84%)
Aug 02, 2011 8.127 8.205 8.023 8.023 64,237 -0.15(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.