Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.30 -0.26 (-1.02%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.934 2.951 2.909 2.911 19,049 -0.01(-0.47%)
Oct 30, 2002 2.974 2.974 2.909 2.924 36,048 -0.05(-1.66%)
Oct 29, 2002 2.917 2.974 2.912 2.974 11,429 +0.04(+1.28%)
Oct 28, 2002 2.936 2.969 2.934 2.936 9,671 +0.00(+0.06%)
Oct 25, 2002 2.764 2.934 2.764 2.934 18,170 +0.19(+6.83%)
Oct 24, 2002 2.747 2.810 2.736 2.747 104,921 +0.00(+0.00%)
Oct 23, 2002 2.680 2.747 2.675 2.747 114,592 +0.07(+2.55%)
Oct 22, 2002 2.568 2.713 2.568 2.678 42,202 +0.10(+3.97%)
Oct 21, 2002 2.571 2.593 2.571 2.576 10,257 +0.01(+0.33%)
Oct 18, 2002 2.566 2.590 2.566 2.568 8,792 +0.00(+0.00%)
Oct 17, 2002 2.542 2.559 2.537 2.568 19,929 +0.06(+2.31%)
Oct 16, 2002 2.533 2.540 2.508 2.510 55,977 -0.04(-1.61%)
Oct 15, 2002 2.533 2.568 2.516 2.551 135,694 +0.00(+0.00%)
Oct 14, 2002 2.576 2.590 2.551 2.551 1,172,302 -0.03(-0.99%)
Oct 11, 2002 2.542 2.576 2.542 2.576 24,325 +0.03(+1.07%)
Oct 10, 2002 2.499 2.551 2.491 2.549 30,186 +0.03(+1.29%)
Oct 09, 2002 2.602 2.620 2.516 2.516 31,359 -0.12(-4.53%)
Oct 08, 2002 2.677 2.677 2.620 2.636 18,463 -0.05(-1.84%)
Oct 07, 2002 2.718 2.718 2.678 2.685 32,824 -0.04(-1.63%)
Oct 04, 2002 2.743 2.772 2.704 2.730 30,772 +0.00(+0.13%)
Oct 03, 2002 2.719 2.759 2.704 2.726 77,958 +0.01(+0.50%)
Oct 02, 2002 2.789 2.803 2.713 2.713 31,652 -0.07(-2.39%)
Oct 01, 2002 2.779 2.789 2.730 2.779 177,310 +0.01(+0.25%)
Sep 30, 2002 2.769 2.781 2.740 2.772 10,257 +0.03(+0.93%)
Sep 27, 2002 2.764 2.786 2.721 2.747 35,755 +0.00(+0.06%)
Sep 26, 2002 2.781 2.798 2.745 2.745 48,064 -0.03(-1.17%)
Sep 25, 2002 2.771 2.791 2.760 2.777 58,615 +0.01(+0.25%)
Sep 24, 2002 2.798 2.801 2.721 2.771 143,900 -0.04(-1.52%)
Sep 23, 2002 2.815 2.849 2.798 2.813 61,838 -0.04(-1.43%)
Sep 20, 2002 2.858 2.887 2.824 2.854 66,235 -0.00(-0.12%)
Sep 19, 2002 2.905 2.922 2.858 2.858 67,700 -0.05(-1.82%)
Sep 18, 2002 2.934 2.934 2.882 2.911 51,288 -0.03(-0.93%)
Sep 17, 2002 2.977 2.979 2.934 2.938 97,301 -0.04(-1.32%)
Sep 16, 2002 2.928 2.986 2.904 2.977 46,012 +0.04(+1.51%)
Sep 13, 2002 2.936 2.936 2.890 2.933 18,170 -0.01(-0.35%)
Sep 12, 2002 2.934 3.001 2.917 2.943 46,012 +0.02(+0.64%)
Sep 11, 2002 2.943 2.943 2.907 2.924 34,582 -0.02(-0.64%)
Sep 10, 2002 2.977 2.977 2.893 2.943 102,283 -0.04(-1.37%)
Sep 09, 2002 2.987 3.009 2.951 2.984 143,314 -0.05(-1.52%)
Sep 06, 2002 3.088 3.137 2.987 3.030 96,128 -0.04(-1.33%)
Sep 05, 2002 3.189 3.190 3.037 3.071 136,866 -0.06(-2.07%)
Sep 04, 2002 3.105 3.146 3.088 3.136 19,342 +0.06(+1.88%)
Sep 03, 2002 3.139 3.146 3.078 3.078 19,342 -0.03(-0.93%)
Aug 30, 2002 3.173 3.173 3.107 3.107 43,082 -0.07(-2.31%)
Aug 29, 2002 3.139 3.180 3.054 3.180 49,529 +0.06(+1.86%)
Aug 28, 2002 3.148 3.182 3.122 3.122 38,979 -0.04(-1.35%)
Aug 27, 2002 3.224 3.235 3.165 3.165 44,547 -0.08(-2.57%)
Aug 26, 2002 3.259 3.279 3.241 3.248 30,479 +0.02(+0.74%)
Aug 23, 2002 3.305 3.317 3.199 3.224 89,388 -0.09(-2.78%)
Aug 22, 2002 3.310 3.327 3.294 3.317 32,238 -0.01(-0.26%)
Aug 21, 2002 3.344 3.361 3.276 3.325 97,594 +0.01(+0.26%)
Aug 20, 2002 3.327 3.352 3.301 3.317 16,705 +0.13(+3.96%)
Aug 16, 2002 3.240 3.240 3.153 3.190 74,441 -0.05(-1.53%)
Aug 15, 2002 3.259 3.259 3.197 3.240 49,236 -0.02(-0.47%)
Aug 14, 2002 3.241 3.303 3.238 3.255 48,943 +0.04(+1.22%)
Aug 13, 2002 3.344 3.344 3.216 3.216 57,442 -0.10(-2.89%)
Aug 12, 2002 3.259 3.311 3.233 3.311 7,913 -0.01(-0.36%)
Aug 07, 2002 3.344 3.395 3.293 3.323 41,909 +0.00(+0.00%)
Aug 06, 2002 3.250 3.327 3.250 3.323 24,325 +0.06(+1.78%)
Aug 05, 2002 3.310 3.325 3.241 3.265 11,723 -0.02(-0.57%)
Aug 02, 2002 3.404 3.409 3.284 3.284 69,458 -0.13(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.