Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.25 11.33 11.21 11.30 138,137 +0.03(+0.27%)
Oct 26, 2012 11.22 11.27 11.27 11.27 217,861 +0.07(+0.64%)
Oct 25, 2012 11.19 11.23 11.09 11.20 143,204 +0.04(+0.35%)
Oct 24, 2012 11.10 11.25 11.06 11.16 177,349 +0.06(+0.56%)
Oct 23, 2012 11.02 11.10 10.98 11.10 161,006 +0.05(+0.45%)
Oct 19, 2012 11.05 11.07 10.95 11.05 178,511 -0.05(-0.41%)
Oct 18, 2012 11.13 11.18 11.10 11.10 95,819 -0.08(-0.68%)
Oct 17, 2012 11.12 11.21 11.12 11.17 104,040 +0.02(+0.17%)
Oct 16, 2012 11.21 11.30 11.14 11.15 184,606 -0.11(-0.94%)
Oct 15, 2012 11.28 11.32 11.19 11.26 201,150 -0.00(-0.03%)
Oct 12, 2012 11.16 11.31 11.12 11.26 209,970 +0.16(+1.47%)
Oct 11, 2012 10.80 11.15 10.79 11.10 345,425 +0.30(+2.73%)
Oct 10, 2012 11.10 11.11 10.77 10.80 700,962 -0.40(-3.58%)
Oct 09, 2012 11.47 11.47 11.20 11.21 524,079 -0.31(-2.70%)
Oct 08, 2012 11.47 11.52 11.41 11.52 146,113 +0.01(+0.10%)
Oct 05, 2012 11.38 11.51 11.37 11.50 130,359 +0.14(+1.19%)
Oct 04, 2012 11.35 11.40 11.35 11.37 179,656 +0.00(+0.00%)
Oct 03, 2012 11.37 11.41 11.35 11.37 154,760 -0.03(-0.30%)
Oct 02, 2012 11.37 11.47 11.37 11.40 110,315 -0.01(-0.07%)
Oct 01, 2012 11.33 11.45 11.33 11.41 130,659 +0.03(+0.30%)
Sep 28, 2012 11.31 11.41 11.31 11.38 88,403 +0.05(+0.40%)
Sep 27, 2012 11.34 11.40 11.33 11.33 118,996 -0.05(-0.40%)
Sep 26, 2012 11.33 11.43 11.33 11.38 113,342 +0.01(+0.07%)
Sep 25, 2012 11.46 11.48 11.33 11.37 146,382 -0.13(-1.15%)
Sep 24, 2012 11.40 11.52 11.33 11.50 98,764 +0.11(+0.99%)
Sep 21, 2012 11.38 11.43 11.31 11.39 79,871 +0.04(+0.33%)
Sep 20, 2012 11.44 11.44 11.35 11.35 113,839 -0.09(-0.82%)
Sep 19, 2012 11.46 11.46 11.37 11.44 173,294 -0.03(-0.26%)
Sep 18, 2012 11.43 11.50 11.38 11.47 173,433 +0.08(+0.66%)
Sep 17, 2012 11.31 11.48 11.31 11.40 136,736 +0.07(+0.63%)
Sep 14, 2012 11.27 11.34 11.27 11.33 99,923 +0.08(+0.67%)
Sep 13, 2012 11.12 11.45 11.10 11.25 200,600 +0.08(+0.67%)
Sep 12, 2012 11.18 11.30 11.05 11.18 145,088 -0.06(-0.50%)
Sep 11, 2012 10.98 11.23 10.96 11.23 174,758 +0.25(+2.25%)
Sep 10, 2012 10.88 11.03 10.88 10.99 209,621 +0.07(+0.69%)
Sep 07, 2012 10.86 10.92 10.83 10.91 171,496 +0.03(+0.27%)
Sep 06, 2012 10.84 10.88 10.84 10.88 129,736 +0.02(+0.21%)
Sep 05, 2012 10.84 10.87 10.81 10.86 92,424 +0.00(+0.00%)
Sep 04, 2012 10.81 10.86 10.76 10.86 150,830 +0.03(+0.28%)
Aug 31, 2012 10.82 10.87 10.76 10.83 162,332 +0.00(+0.04%)
Aug 30, 2012 10.82 10.87 10.81 10.83 97,152 -0.02(-0.14%)
Aug 29, 2012 10.84 10.84 10.81 10.84 63,521 +0.01(+0.07%)
Aug 27, 2012 10.79 10.86 10.79 10.83 88,624 +0.03(+0.31%)
Aug 24, 2012 10.75 10.82 10.75 10.80 104,003 +0.02(+0.21%)
Aug 23, 2012 10.71 10.83 10.71 10.78 100,275 +0.03(+0.31%)
Aug 22, 2012 10.72 10.80 10.72 10.74 277,981 -0.04(-0.42%)
Aug 21, 2012 10.83 10.88 10.78 10.79 139,871 -0.06(-0.59%)
Aug 20, 2012 10.86 10.86 10.79 10.85 149,696 +0.02(+0.17%)
Aug 17, 2012 10.74 10.86 10.74 10.83 108,089 +0.04(+0.38%)
Aug 16, 2012 10.78 10.80 10.70 10.79 161,492 +0.05(+0.47%)
Aug 15, 2012 10.65 10.80 10.64 10.74 189,022 +0.08(+0.79%)
Aug 14, 2012 10.68 10.68 10.58 10.66 157,128 -0.06(-0.59%)
Aug 13, 2012 10.70 10.75 10.70 10.72 88,998 -0.01(-0.08%)
Aug 10, 2012 10.72 10.83 10.70 10.73 171,044 -0.03(-0.23%)
Aug 09, 2012 10.78 10.79 10.72 10.75 162,059 -0.02(-0.17%)
Aug 08, 2012 10.64 10.79 10.63 10.77 175,607 +0.09(+0.80%)
Aug 07, 2012 10.68 10.71 10.63 10.69 188,991 -0.02(-0.17%)
Aug 06, 2012 10.67 10.71 10.64 10.71 148,369 +0.05(+0.49%)
Aug 03, 2012 10.66 10.70 10.64 10.65 105,906 -0.03(-0.24%)
Aug 02, 2012 10.67 10.70 10.62 10.68 140,126 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.