Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.50 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.996 7.018 6.994 7.000 5,883 -0.03(-0.46%)
Oct 28, 2016 7.053 7.057 6.975 7.032 25,199 +0.07(+0.97%)
Oct 27, 2016 7.032 7.118 6.925 6.964 38,137 +0.00(+0.00%)
Oct 26, 2016 7.017 7.018 6.964 6.964 9,892 +0.01(+0.10%)
Oct 25, 2016 6.890 7.053 6.890 6.957 64,667 -0.06(-0.84%)
Oct 24, 2016 6.858 7.064 6.858 7.016 52,411 +0.15(+2.13%)
Oct 21, 2016 6.896 6.896 6.825 6.870 19,692 -0.02(-0.34%)
Oct 20, 2016 6.890 6.934 6.890 6.893 11,138 +0.03(+0.46%)
Oct 19, 2016 6.943 6.943 6.862 6.862 11,352 -0.05(-0.66%)
Oct 18, 2016 6.900 6.950 6.882 6.907 36,105 +0.04(+0.58%)
Oct 17, 2016 6.910 6.952 6.646 6.868 72,189 -0.04(-0.57%)
Oct 14, 2016 7.011 7.011 6.840 6.907 35,099 -0.04(-0.54%)
Oct 13, 2016 6.957 6.957 6.843 6.945 67,571 +0.01(+0.08%)
Oct 12, 2016 6.999 7.043 6.934 6.939 25,299 -0.03(-0.40%)
Oct 11, 2016 6.922 7.080 6.922 6.967 101,723 -0.01(-0.14%)
Oct 10, 2016 6.966 7.066 6.934 6.977 61,461 +0.02(+0.35%)
Oct 07, 2016 6.960 6.960 6.904 6.953 11,071 -0.03(-0.41%)
Oct 06, 2016 6.963 6.995 6.915 6.982 67,800 +0.05(+0.66%)
Oct 05, 2016 6.880 6.957 6.868 6.936 75,934 +0.03(+0.50%)
Oct 04, 2016 6.891 6.950 6.870 6.901 80,209 +0.01(+0.21%)
Oct 03, 2016 6.915 6.915 6.880 6.886 21,458 -0.02(-0.26%)
Sep 30, 2016 6.953 6.953 6.904 6.904 30,469 +0.01(+0.20%)
Sep 29, 2016 6.970 6.991 6.887 6.890 82,181 -0.06(-0.85%)
Sep 28, 2016 6.910 6.995 6.897 6.950 107,726 -0.02(-0.35%)
Sep 27, 2016 6.929 6.991 6.929 6.974 49,102 +0.03(+0.45%)
Sep 26, 2016 6.974 6.991 6.922 6.943 58,046 -0.03(-0.49%)
Sep 23, 2016 6.963 6.988 6.939 6.977 35,445 +0.07(+0.95%)
Sep 22, 2016 6.856 6.967 6.852 6.911 110,172 +0.06(+0.81%)
Sep 21, 2016 6.798 6.856 6.783 6.856 51,646 +0.05(+0.78%)
Sep 20, 2016 6.786 6.904 6.765 6.803 64,215 +0.03(+0.45%)
Sep 19, 2016 6.822 6.822 6.718 6.772 9,774 -0.01(-0.16%)
Sep 16, 2016 6.856 6.856 6.723 6.783 58,523 -0.06(-0.95%)
Sep 15, 2016 6.883 6.901 6.786 6.848 71,975 +0.00(+0.06%)
Sep 14, 2016 6.788 6.854 6.788 6.844 53,377 -0.01(-0.19%)
Sep 13, 2016 6.881 6.888 6.819 6.857 44,238 -0.02(-0.35%)
Sep 12, 2016 6.836 6.926 6.788 6.881 69,144 +0.00(+0.00%)
Sep 09, 2016 6.971 6.971 6.881 6.881 52,650 -0.11(-1.52%)
Sep 08, 2016 7.051 7.075 6.937 6.987 100,541 -0.06(-0.90%)
Sep 07, 2016 6.940 7.225 6.899 7.051 119,123 +0.14(+2.08%)
Sep 06, 2016 6.871 6.909 6.861 6.907 64,270 +0.07(+0.96%)
Sep 02, 2016 6.823 6.842 6.842 6.842 50,948 +0.06(+0.84%)
Sep 01, 2016 6.733 6.798 6.733 6.785 34,479 +0.02(+0.31%)
Aug 31, 2016 6.760 6.802 6.757 6.764 65,416 -0.00(-0.05%)
Aug 30, 2016 6.871 6.887 6.754 6.767 130,502 -0.10(-1.46%)
Aug 29, 2016 6.891 6.906 6.864 6.868 47,376 -0.02(-0.25%)
Aug 26, 2016 6.840 6.909 6.840 6.885 108,598 +0.05(+0.71%)
Aug 25, 2016 6.850 6.850 6.798 6.836 68,305 +0.03(+0.46%)
Aug 24, 2016 6.861 6.861 6.767 6.805 64,585 -0.07(-0.96%)
Aug 23, 2016 6.833 6.906 6.833 6.871 97,099 +0.09(+1.27%)
Aug 22, 2016 6.804 6.836 6.771 6.785 31,689 +0.00(+0.05%)
Aug 19, 2016 6.805 6.830 6.702 6.781 50,441 -0.04(-0.60%)
Aug 18, 2016 6.843 6.843 6.802 6.822 59,925 +0.03(+0.40%)
Aug 17, 2016 6.857 6.857 6.788 6.795 68,224 -0.06(-0.81%)
Aug 16, 2016 6.806 6.850 6.806 6.850 38,153 +0.02(+0.25%)
Aug 15, 2016 6.823 6.874 6.757 6.833 123,164 +0.01(+0.19%)
Aug 12, 2016 6.830 6.838 6.792 6.820 78,066 -0.01(-0.09%)
Aug 11, 2016 6.823 6.833 6.740 6.826 122,724 +0.03(+0.49%)
Aug 10, 2016 6.697 6.793 6.690 6.793 247,915 +0.14(+2.17%)
Aug 09, 2016 6.628 6.676 6.628 6.649 73,681 -0.01(-0.15%)
Aug 08, 2016 6.680 6.680 6.632 6.659 13,722 +0.02(+0.36%)
Aug 05, 2016 6.682 6.686 6.635 6.636 51,042 -0.00(-0.07%)
Aug 04, 2016 6.707 6.707 6.563 6.640 81,892 +0.05(+0.68%)
Aug 03, 2016 6.559 6.611 6.547 6.595 17,674 +0.02(+0.23%)
Aug 02, 2016 6.567 6.604 6.507 6.580 20,758 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.