Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.880 3.920 3.690 3.800 17,760,868 -0.11(-2.81%)
Oct 30, 2019 4.120 4.230 3.900 3.910 13,623,459 -0.24(-5.78%)
Oct 29, 2019 4.070 4.220 4.035 4.150 13,241,889 +0.04(+0.97%)
Oct 28, 2019 4.140 4.310 4.075 4.110 10,479,065 -0.01(-0.24%)
Oct 25, 2019 4.090 4.170 4.015 4.120 12,365,799 +0.04(+0.98%)
Oct 24, 2019 4.150 4.170 3.970 4.080 16,810,008 -0.03(-0.73%)
Oct 23, 2019 3.800 4.120 3.730 4.110 11,012,995 +0.30(+7.87%)
Oct 22, 2019 3.720 3.920 3.685 3.810 21,149,222 +0.10(+2.70%)
Oct 21, 2019 3.850 3.930 3.700 3.710 23,690,716 -0.11(-2.88%)
Oct 18, 2019 4.080 4.110 3.820 3.820 16,123,100 -0.27(-6.60%)
Oct 17, 2019 3.960 4.100 3.920 4.090 19,843,548 +0.12(+3.02%)
Oct 16, 2019 3.920 4.030 3.890 3.970 24,444,770 +0.05(+1.28%)
Oct 15, 2019 3.810 4.020 3.750 3.920 14,563,895 +0.07(+1.82%)
Oct 14, 2019 4.000 4.070 3.790 3.850 14,462,375 -0.27(-6.55%)
Oct 11, 2019 4.080 4.200 4.040 4.120 8,051,200 +0.11(+2.74%)
Oct 10, 2019 3.940 4.060 3.750 4.010 19,747,172 +0.07(+1.78%)
Oct 09, 2019 4.000 4.030 3.860 3.940 9,611,258 +0.04(+1.03%)
Oct 08, 2019 3.890 4.070 3.830 3.900 11,209,313 -0.01(-0.26%)
Oct 07, 2019 3.920 4.070 3.840 3.910 10,768,702 -0.02(-0.51%)
Oct 04, 2019 3.960 4.050 3.790 3.930 10,835,900 -0.04(-1.01%)
Oct 03, 2019 3.870 4.040 3.750 3.970 17,854,280 +0.05(+1.28%)
Oct 02, 2019 3.970 4.140 3.880 3.920 23,075,176 -0.09(-2.24%)
Oct 01, 2019 4.390 4.480 3.980 4.010 23,355,464 -0.33(-7.60%)
Sep 30, 2019 4.410 4.415 4.210 4.340 14,369,161 -0.11(-2.47%)
Sep 27, 2019 4.450 4.580 4.350 4.450 12,783,000 -0.08(-1.77%)
Sep 26, 2019 4.530 4.660 4.310 4.530 17,150,550 -0.07(-1.52%)
Sep 25, 2019 4.440 4.620 4.400 4.600 56,740,276 +0.05(+1.10%)
Sep 24, 2019 4.410 4.670 4.410 4.550 15,208,997 +0.04(+0.89%)
Sep 23, 2019 4.630 4.750 4.455 4.510 22,957,278 -0.02(-0.44%)
Sep 20, 2019 4.560 4.660 4.490 4.530 15,293,000 -0.01(-0.22%)
Sep 19, 2019 4.770 4.800 4.510 4.540 15,943,714 -0.14(-2.99%)
Sep 18, 2019 4.690 4.730 4.565 4.680 8,601,605 -0.10(-2.09%)
Sep 17, 2019 5.260 5.280 4.770 4.780 18,347,584 -0.54(-10.15%)
Sep 16, 2019 5.130 5.360 4.910 5.320 35,049,108 +0.81(+17.96%)
Sep 13, 2019 4.510 4.590 4.370 4.510 10,669,400 +0.15(+3.44%)
Sep 12, 2019 4.480 4.710 4.350 4.360 14,459,720 -0.29(-6.24%)
Sep 11, 2019 4.790 4.840 4.430 4.650 17,698,002 -0.07(-1.48%)
Sep 10, 2019 4.700 4.860 4.630 4.720 17,509,628 +0.01(+0.21%)
Sep 09, 2019 4.350 4.740 4.310 4.710 38,770,724 +0.63(+15.44%)
Sep 06, 2019 3.980 4.180 3.980 4.080 12,390,500 -0.01(-0.24%)
Sep 05, 2019 3.840 4.130 3.805 4.090 16,708,119 +0.31(+8.20%)
Sep 04, 2019 3.860 3.920 3.750 3.780 14,806,348 +0.00(+0.00%)
Sep 03, 2019 4.000 4.070 3.760 3.780 16,533,055 -0.33(-8.03%)
Aug 30, 2019 4.320 4.360 4.060 4.110 20,177,300 -0.25(-5.73%)
Aug 29, 2019 4.240 4.415 4.240 4.360 10,708,195 +0.15(+3.56%)
Aug 28, 2019 4.060 4.295 4.020 4.210 17,739,888 +0.25(+6.31%)
Aug 27, 2019 4.190 4.230 3.950 3.960 14,105,011 -0.21(-5.04%)
Aug 26, 2019 4.290 4.365 4.130 4.170 10,118,229 -0.02(-0.48%)
Aug 23, 2019 4.400 4.470 4.150 4.190 14,888,900 -0.32(-7.10%)
Aug 22, 2019 4.590 4.750 4.495 4.510 8,024,603 -0.13(-2.80%)
Aug 21, 2019 4.550 4.670 4.500 4.640 11,462,139 +0.16(+3.57%)
Aug 20, 2019 4.570 4.580 4.365 4.480 10,761,795 -0.14(-3.03%)
Aug 19, 2019 4.580 4.655 4.503 4.620 13,171,887 +0.11(+2.44%)
Aug 16, 2019 4.340 4.550 4.250 4.510 18,426,800 +0.22(+5.13%)
Aug 15, 2019 4.210 4.370 4.150 4.290 14,230,116 +0.07(+1.66%)
Aug 14, 2019 4.400 4.420 4.080 4.220 25,709,428 -0.35(-7.66%)
Aug 13, 2019 4.660 4.930 4.530 4.570 16,853,234 -0.13(-2.77%)
Aug 12, 2019 5.120 5.160 4.680 4.700 10,928,181 -0.46(-8.91%)
Aug 09, 2019 5.050 5.220 4.975 5.160 15,324,700 +0.12(+2.38%)
Aug 08, 2019 4.900 5.060 4.735 5.040 17,129,202 +0.25(+5.22%)
Aug 07, 2019 4.310 4.900 4.260 4.790 19,251,644 +0.46(+10.62%)
Aug 06, 2019 4.370 4.460 4.230 4.330 17,141,078 +0.00(+0.00%)
Aug 05, 2019 4.420 4.430 4.130 4.330 13,012,909 -0.24(-5.25%)
Aug 02, 2019 4.570 4.660 4.462 4.570 9,650,700 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.