Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.56 +0.12 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.809 9.809 9.606 9.615 95,709 -0.20(-2.06%)
Oct 28, 2022 9.589 9.834 9.589 9.817 141,344 +0.20(+2.11%)
Oct 27, 2022 9.454 9.615 9.446 9.615 68,107 +0.20(+2.15%)
Oct 26, 2022 9.361 9.522 9.361 9.412 69,527 +0.02(+0.18%)
Oct 25, 2022 9.277 9.408 9.277 9.395 23,313 +0.12(+1.27%)
Oct 24, 2022 9.353 9.353 9.235 9.277 62,232 -0.06(-0.63%)
Oct 21, 2022 9.041 9.378 9.041 9.336 86,479 +0.31(+3.46%)
Oct 20, 2022 9.159 9.159 9.015 9.024 82,250 -0.08(-0.93%)
Oct 19, 2022 8.998 9.226 8.965 9.108 105,958 +0.04(+0.47%)
Oct 18, 2022 9.041 9.108 9.007 9.066 57,807 +0.09(+1.03%)
Oct 17, 2022 9.007 9.024 8.931 8.973 53,848 +0.08(+0.95%)
Oct 14, 2022 8.906 8.931 8.838 8.889 56,326 -0.03(-0.28%)
Oct 13, 2022 8.855 8.986 8.813 8.914 77,484 -0.05(-0.54%)
Oct 12, 2022 8.996 9.046 8.962 8.962 43,060 -0.05(-0.56%)
Oct 11, 2022 9.096 9.096 8.962 9.012 67,264 -0.03(-0.28%)
Oct 10, 2022 8.996 9.082 8.996 9.037 41,609 -0.04(-0.46%)
Oct 07, 2022 9.154 9.254 9.029 9.079 50,527 -0.13(-1.36%)
Oct 06, 2022 9.171 9.280 9.138 9.204 49,671 +0.08(+0.92%)
Oct 05, 2022 9.121 9.179 9.037 9.121 46,438 -0.10(-1.09%)
Oct 04, 2022 9.087 9.296 9.087 9.221 67,652 +0.23(+2.51%)
Oct 03, 2022 8.904 9.007 8.854 8.996 53,724 +0.19(+2.18%)
Sep 30, 2022 8.837 8.920 8.787 8.803 60,135 +0.00(+0.00%)
Sep 29, 2022 8.937 8.937 8.795 8.803 134,810 -0.23(-2.50%)
Sep 28, 2022 8.787 9.062 8.787 9.029 80,676 +0.23(+2.66%)
Sep 27, 2022 8.870 8.914 8.753 8.795 147,187 -0.08(-0.85%)
Sep 26, 2022 9.062 9.112 8.870 8.870 52,061 -0.21(-2.30%)
Sep 23, 2022 9.196 9.246 9.033 9.079 75,139 -0.17(-1.81%)
Sep 22, 2022 9.238 9.722 9.221 9.246 58,810 -0.04(-0.45%)
Sep 21, 2022 9.321 9.423 9.288 9.288 69,864 -0.05(-0.54%)
Sep 20, 2022 9.422 9.427 9.338 9.338 37,973 -0.13(-1.41%)
Sep 19, 2022 9.405 9.505 9.405 9.472 61,025 -0.03(-0.26%)
Sep 16, 2022 9.488 9.505 9.435 9.497 42,792 +0.00(+0.00%)
Sep 15, 2022 9.580 9.622 9.488 9.497 50,805 -0.12(-1.22%)
Sep 14, 2022 9.614 9.722 9.572 9.614 43,816 -0.02(-0.23%)
Sep 13, 2022 9.636 9.752 9.636 9.636 57,396 -0.19(-1.94%)
Sep 12, 2022 9.967 9.988 9.818 9.826 102,393 -0.07(-0.67%)
Sep 09, 2022 9.802 9.942 9.802 9.893 39,895 +0.09(+0.93%)
Sep 08, 2022 9.661 9.851 9.611 9.802 36,924 +0.04(+0.42%)
Sep 07, 2022 9.644 9.810 9.644 9.760 58,653 +0.08(+0.85%)
Sep 06, 2022 9.744 9.777 9.661 9.678 35,725 -0.10(-1.02%)
Sep 02, 2022 9.818 9.947 9.777 9.777 20,963 -0.02(-0.25%)
Sep 01, 2022 9.942 9.957 9.785 9.802 60,778 -0.16(-1.58%)
Aug 31, 2022 10.07 10.08 9.934 9.959 74,136 -0.17(-1.71%)
Aug 30, 2022 10.22 10.25 10.06 10.13 59,384 -0.12(-1.13%)
Aug 29, 2022 10.28 10.28 10.17 10.25 64,258 -0.12(-1.12%)
Aug 26, 2022 10.41 10.41 10.21 10.36 61,032 -0.03(-0.32%)
Aug 25, 2022 10.37 10.45 10.36 10.40 33,809 +0.04(+0.40%)
Aug 24, 2022 10.27 10.37 10.27 10.36 24,407 +0.10(+0.97%)
Aug 23, 2022 10.08 10.29 10.08 10.26 67,552 +0.17(+1.64%)
Aug 22, 2022 10.20 10.31 10.07 10.09 50,776 -0.11(-1.05%)
Aug 19, 2022 10.34 10.35 10.19 10.20 69,360 -0.22(-2.14%)
Aug 18, 2022 10.65 10.65 10.34 10.42 105,739 -0.21(-2.02%)
Aug 17, 2022 10.69 10.71 10.52 10.64 52,946 -0.07(-0.62%)
Aug 16, 2022 10.74 10.79 10.69 10.70 36,197 -0.05(-0.46%)
Aug 15, 2022 10.69 10.82 10.69 10.75 44,587 -0.01(-0.08%)
Aug 12, 2022 10.69 10.84 10.69 10.76 43,522 +0.10(+0.95%)
Aug 11, 2022 10.61 10.72 10.61 10.66 45,795 +0.06(+0.54%)
Aug 10, 2022 10.51 10.63 10.51 10.60 51,460 +0.21(+2.05%)
Aug 09, 2022 10.43 10.47 10.37 10.39 47,452 -0.07(-0.63%)
Aug 08, 2022 10.46 10.52 10.38 10.45 76,416 -0.01(-0.08%)
Aug 05, 2022 10.36 10.46 10.30 10.46 43,947 +0.02(+0.24%)
Aug 04, 2022 10.41 10.59 10.41 10.44 48,618 -0.01(-0.08%)
Aug 03, 2022 10.41 10.51 10.38 10.45 41,665 +0.04(+0.39%)
Aug 02, 2022 10.42 10.58 10.41 10.41 53,995 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.