Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.650 +0.090 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.910 7.240 6.910 7.160 245,514 +0.22(+3.17%)
Oct 30, 2023 6.770 6.980 6.670 6.940 358,860 +0.25(+3.74%)
Oct 27, 2023 6.800 6.870 6.670 6.690 177,174 -0.07(-1.04%)
Oct 26, 2023 6.830 6.980 6.670 6.760 335,547 -0.05(-0.73%)
Oct 25, 2023 6.970 7.050 6.730 6.810 227,789 -0.21(-2.99%)
Oct 24, 2023 6.870 7.190 6.870 7.020 324,545 +0.15(+2.18%)
Oct 23, 2023 6.860 6.958 6.720 6.870 314,430 -0.23(-3.24%)
Oct 20, 2023 7.280 7.280 6.930 7.100 230,600 -0.17(-2.34%)
Oct 19, 2023 7.310 7.360 7.250 7.270 203,524 +0.00(+0.00%)
Oct 18, 2023 7.160 7.360 7.130 7.270 315,064 +0.06(+0.83%)
Oct 17, 2023 6.970 7.300 6.960 7.210 268,014 +0.14(+1.98%)
Oct 16, 2023 7.020 7.150 6.930 7.070 485,881 +0.15(+2.17%)
Oct 13, 2023 7.140 7.220 6.850 6.920 320,456 -0.31(-4.29%)
Oct 12, 2023 7.620 7.620 7.110 7.230 198,284 -0.35(-4.62%)
Oct 11, 2023 7.700 7.750 7.465 7.580 255,033 -0.02(-0.26%)
Oct 10, 2023 7.660 7.900 7.510 7.600 340,935 -0.09(-1.17%)
Oct 09, 2023 7.690 7.890 7.610 7.690 259,261 -0.08(-1.03%)
Oct 06, 2023 7.560 7.930 7.500 7.770 364,391 +0.14(+1.83%)
Oct 05, 2023 7.650 7.690 7.430 7.630 290,524 -0.06(-0.78%)
Oct 04, 2023 7.790 7.850 7.580 7.690 172,970 -0.09(-1.16%)
Oct 03, 2023 7.940 8.020 7.740 7.780 199,422 -0.26(-3.23%)
Oct 02, 2023 7.980 8.180 7.941 8.040 328,476 -0.11(-1.35%)
Sep 29, 2023 8.200 8.350 8.060 8.150 662,358 +0.03(+0.37%)
Sep 28, 2023 8.140 8.260 8.010 8.120 203,355 -0.05(-0.61%)
Sep 27, 2023 8.070 8.330 8.070 8.170 235,885 +0.14(+1.74%)
Sep 26, 2023 8.130 8.255 7.960 8.030 256,235 -0.10(-1.23%)
Sep 25, 2023 8.410 8.180 8.020 8.130 536,013 -0.38(-4.47%)
Sep 22, 2023 8.330 8.540 8.242 8.510 226,738 +0.23(+2.78%)
Sep 21, 2023 8.500 8.500 8.200 8.280 289,353 -0.29(-3.38%)
Sep 20, 2023 8.650 8.830 8.540 8.570 243,074 -0.05(-0.58%)
Sep 19, 2023 8.670 8.670 8.376 8.620 248,648 -0.04(-0.46%)
Sep 18, 2023 8.940 8.980 8.640 8.660 518,572 -0.36(-3.99%)
Sep 15, 2023 8.940 9.030 8.792 9.020 754,128 +0.02(+0.22%)
Sep 14, 2023 9.120 9.140 8.812 9.000 313,454 -0.09(-0.99%)
Sep 13, 2023 8.790 9.150 8.760 9.090 339,768 +0.25(+2.83%)
Sep 12, 2023 8.760 9.000 8.700 8.840 268,390 -0.04(-0.45%)
Sep 11, 2023 9.640 9.660 8.870 8.880 531,621 -0.78(-8.07%)
Sep 08, 2023 9.660 9.800 9.580 9.660 204,744 -0.03(-0.31%)
Sep 07, 2023 9.790 9.820 9.390 9.690 314,070 -0.16(-1.62%)
Sep 06, 2023 9.750 9.925 9.660 9.850 313,038 +0.00(+0.00%)
Sep 05, 2023 10.36 10.36 9.830 9.850 335,063 -0.51(-4.92%)
Sep 01, 2023 10.24 10.49 10.16 10.36 299,574 +0.15(+1.47%)
Aug 31, 2023 10.27 10.52 10.17 10.21 759,628 -0.07(-0.68%)
Aug 30, 2023 9.760 10.44 9.760 10.28 442,558 +0.39(+3.94%)
Aug 29, 2023 8.810 9.970 8.660 9.890 667,376 +1.03(+11.63%)
Aug 28, 2023 10.53 11.12 8.790 8.860 2,617,062 -1.60(-15.30%)
Aug 25, 2023 10.38 10.53 10.18 10.46 383,957 +0.14(+1.36%)
Aug 24, 2023 10.50 10.58 10.13 10.32 259,868 -0.06(-0.58%)
Aug 23, 2023 10.22 10.56 10.14 10.38 319,913 +0.12(+1.17%)
Aug 22, 2023 10.28 10.57 10.09 10.26 639,821 +0.06(+0.59%)
Aug 21, 2023 10.54 10.64 9.650 10.20 581,849 -0.31(-2.95%)
Aug 18, 2023 9.840 10.59 9.640 10.51 3,158,566 +0.58(+5.84%)
Aug 17, 2023 10.30 10.45 9.910 9.930 504,042 -0.59(-5.61%)
Aug 16, 2023 10.62 10.78 10.51 10.52 451,467 -0.10(-0.94%)
Aug 15, 2023 10.73 10.78 10.59 10.62 596,520 -0.14(-1.30%)
Aug 14, 2023 10.64 10.81 10.57 10.76 542,381 +0.34(+3.26%)
Aug 11, 2023 10.16 10.57 10.11 10.42 318,615 +0.18(+1.76%)
Aug 10, 2023 10.04 10.48 10.04 10.24 281,769 +0.23(+2.30%)
Aug 09, 2023 10.03 10.11 9.690 10.01 407,337 -0.07(-0.69%)
Aug 08, 2023 10.12 10.15 9.830 10.08 371,689 -0.03(-0.30%)
Aug 07, 2023 9.880 10.29 9.640 10.11 441,344 +0.12(+1.20%)
Aug 04, 2023 11.14 11.14 9.940 9.990 928,472 -1.01(-9.18%)
Aug 03, 2023 11.58 12.10 10.64 11.00 666,803 -0.03(-0.27%)
Aug 02, 2023 11.40 11.49 10.74 11.03 781,410 -0.53(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.