Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp II Cl A (NY: FSNB )

10.49 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 9.760 9.760 9.760 66 +0.00(+0.00%)
Oct 26, 2021 9.750 9.760 9.760 193,598 +0.03(+0.31%)
Oct 25, 2021 9.750 9.750 9.720 9.730 120,949 -0.02(-0.21%)
Oct 22, 2021 9.750 9.750 9.740 9.750 108,495 +0.01(+0.10%)
Oct 21, 2021 9.750 9.750 9.740 9.740 404 -0.01(-0.10%)
Oct 20, 2021 9.750 9.750 9.750 9.750 102 +0.00(+0.00%)
Oct 19, 2021 9.750 9.750 9.750 9.750 3,545 +0.00(+0.00%)
Oct 18, 2021 9.750 9.750 9.715 9.750 21,573 +0.00(+0.00%)
Oct 15, 2021 9.730 9.750 9.730 9.750 67,345 +0.01(+0.10%)
Oct 14, 2021 9.750 9.750 9.735 9.740 771 -0.01(-0.10%)
Oct 13, 2021 9.750 9.750 9.750 9.750 807 +0.00(+0.00%)
Oct 12, 2021 9.750 9.750 9.720 9.750 3,457 +0.00(+0.00%)
Oct 11, 2021 9.750 9.750 9.700 9.750 78,335 +0.01(+0.10%)
Oct 08, 2021 9.720 9.750 9.720 9.740 55,829 +0.01(+0.10%)
Oct 07, 2021 9.750 9.750 9.730 9.730 2,294 +0.00(+0.00%)
Oct 06, 2021 9.690 9.730 9.680 9.730 67,522 -0.02(-0.21%)
Oct 04, 2021 9.750 9.750 9.750 2 +0.02(+0.21%)
Oct 01, 2021 9.710 9.730 9.700 9.730 12,407 +0.02(+0.21%)
Sep 30, 2021 9.710 9.710 9.695 9.710 236,523 -0.03(-0.31%)
Sep 28, 2021 9.740 9.740 9.740 81 +0.01(+0.10%)
Sep 27, 2021 9.700 9.740 9.700 9.730 184,112 +0.03(+0.31%)
Sep 24, 2021 9.700 9.710 9.690 9.700 1,668 -0.03(-0.31%)
Sep 23, 2021 9.720 9.730 9.715 9.730 216,112 +0.00(+0.00%)
Sep 22, 2021 9.720 9.730 9.670 9.730 133,253 +0.05(+0.52%)
Sep 21, 2021 9.680 9.690 9.680 9.680 835 +0.01(+0.10%)
Sep 20, 2021 9.700 9.700 9.670 9.670 1,619 -0.08(-0.82%)
Sep 17, 2021 9.720 9.750 9.670 9.750 58,931 +0.02(+0.21%)
Sep 16, 2021 9.640 9.730 9.640 9.730 125,641 +0.02(+0.21%)
Sep 15, 2021 9.700 9.730 9.700 9.710 35,073 +0.01(+0.10%)
Sep 14, 2021 9.680 9.730 9.680 9.700 151,960 +0.00(+0.00%)
Sep 13, 2021 9.690 9.700 9.680 9.700 6,399 +0.03(+0.31%)
Sep 10, 2021 9.670 9.670 9.670 9.670 355 +0.01(+0.10%)
Sep 09, 2021 9.650 9.680 9.650 9.660 348,555 -0.02(-0.21%)
Sep 08, 2021 9.690 9.690 9.680 9.680 2,680 +0.02(+0.16%)
Sep 07, 2021 9.660 9.690 9.660 9.665 1,165 -0.03(-0.26%)
Sep 03, 2021 9.640 9.690 9.640 9.690 1,924 +0.01(+0.10%)
Sep 02, 2021 9.610 9.700 9.610 9.680 150,685 +0.03(+0.31%)
Sep 01, 2021 9.650 9.650 9.650 9.650 210 +0.00(+0.00%)
Aug 31, 2021 9.600 9.650 9.600 9.650 7,348 +0.01(+0.10%)
Aug 30, 2021 9.600 9.640 9.600 9.640 1,828 -0.01(-0.10%)
Aug 26, 2021 9.650 9.650 9.650 0 +0.01(+0.10%)
Aug 23, 2021 9.640 9.640 9.640 2 +0.00(+0.00%)
Aug 20, 2021 9.650 9.650 9.600 9.640 24,787 +0.00(+0.00%)
Aug 19, 2021 9.630 9.640 9.610 9.640 7,142 -0.01(-0.10%)
Aug 18, 2021 9.630 9.650 9.630 9.650 2,257 -0.01(-0.10%)
Aug 17, 2021 9.650 9.660 9.650 9.660 6,010 +0.01(+0.10%)
Aug 16, 2021 9.650 9.660 9.640 9.650 13,656 -0.02(-0.21%)
Aug 13, 2021 9.650 9.670 9.620 9.670 10,467 +0.02(+0.21%)
Aug 11, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 10, 2021 9.650 9.660 9.650 9.650 7,270 +0.00(+0.00%)
Aug 09, 2021 9.678 9.678 9.650 9.650 2,804 +0.00(+0.00%)
Aug 06, 2021 9.660 9.660 9.650 9.650 1,060 -0.02(-0.21%)
Aug 05, 2021 9.660 9.670 9.630 9.670 22,499 -0.02(-0.21%)
Aug 04, 2021 9.680 9.690 9.650 9.690 64,755 +0.03(+0.31%)
Aug 03, 2021 9.670 9.700 9.660 9.660 75,500 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.