Indicators

Schwab Long-Term U.S. Treasury ETF (NY: SCHQ )

32.67 +0.09 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.82	43.91	43.76	43.78	6,284	+0.57(+1.32%)
Oct 30, 2019	42.76	43.21	42.76	43.21	15,798	+0.56(+1.31%)
Oct 29, 2019	42.65	42.66	42.64	42.65	2,271	+0.03(+0.08%)
Oct 28, 2019	42.55	42.62	42.55	42.62	501	-0.35(-0.81%)
Oct 25, 2019	43.03	43.03	42.96	42.96	448	-0.21(-0.49%)
Oct 24, 2019	43.17	43.17	43.17	43.17	60	-0.08(-0.19%)
Oct 23, 2019	43.39	43.39	43.26	43.26	170	+0.04(+0.09%)
Oct 22, 2019	43.11	43.22	43.05	43.22	4,155	+0.25(+0.58%)
Oct 21, 2019	43.10	43.10	42.97	42.97	4,187	-0.33(-0.76%)
Oct 18, 2019	43.37	43.38	43.30	43.30	7,287	-0.02(-0.05%)
Oct 17, 2019	43.31	43.45	43.28	43.32	836	-0.08(-0.19%)
Oct 16, 2019	43.39	43.40	43.34	43.40	3,725	+0.07(+0.17%)
Oct 15, 2019	43.66	43.66	43.33	43.33	1,832	-0.55(-1.25%)
Oct 14, 2019	43.81	43.87	43.80	43.87	415	+0.31(+0.70%)
Oct 11, 2019	43.62	43.62	43.37	43.57	9,866	-0.50(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.