Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.502 9.592 9.453 9.551 285,919 +0.04(+0.43%)
Oct 29, 2020 9.543 9.584 9.502 9.510 202,882 +0.00(+0.00%)
Oct 28, 2020 9.485 9.592 9.485 9.510 352,081 -0.09(-0.94%)
Oct 27, 2020 9.731 9.788 9.600 9.600 362,887 -0.12(-1.26%)
Oct 26, 2020 9.878 9.894 9.665 9.723 307,090 -0.18(-1.82%)
Oct 23, 2020 9.943 9.976 9.870 9.903 178,424 -0.09(-0.90%)
Oct 22, 2020 10.00 10.06 9.976 9.992 108,476 -0.06(-0.57%)
Oct 21, 2020 10.05 10.07 9.976 10.05 156,836 +0.06(+0.57%)
Oct 20, 2020 9.943 10.03 9.894 9.992 111,474 +0.02(+0.25%)
Oct 19, 2020 9.894 9.997 9.821 9.968 350,867 +0.11(+1.08%)
Oct 16, 2020 9.960 9.976 9.853 9.862 188,329 -0.11(-1.07%)
Oct 15, 2020 9.968 10.10 9.853 9.968 168,090 -0.05(-0.49%)
Oct 14, 2020 10.01 10.04 9.935 10.02 107,061 -0.02(-0.23%)
Oct 13, 2020 10.03 10.05 9.947 10.04 97,721 +0.03(+0.33%)
Oct 12, 2020 10.11 10.13 9.983 10.01 123,968 -0.04(-0.41%)
Oct 09, 2020 10.04 10.10 10.02 10.05 92,796 +0.03(+0.32%)
Oct 08, 2020 10.18 10.25 10.02 10.02 161,520 -0.16(-1.60%)
Oct 07, 2020 10.29 10.31 10.17 10.18 181,490 -0.11(-1.03%)
Oct 06, 2020 10.28 10.33 10.24 10.28 71,572 +0.03(+0.32%)
Oct 05, 2020 10.30 10.33 10.25 10.25 70,356 -0.12(-1.14%)
Oct 02, 2020 10.23 10.40 10.19 10.37 81,366 +0.02(+0.20%)
Oct 01, 2020 10.24 10.36 10.11 10.35 103,891 +0.10(+0.95%)
Sep 30, 2020 10.11 10.25 10.04 10.25 60,922 +0.11(+1.04%)
Sep 29, 2020 10.05 10.18 9.959 10.15 74,353 +0.05(+0.48%)
Sep 28, 2020 9.926 10.17 9.926 10.10 160,566 +0.18(+1.80%)
Sep 25, 2020 9.885 9.975 9.885 9.918 106,194 +0.06(+0.58%)
Sep 24, 2020 9.885 9.999 9.845 9.861 160,721 -0.03(-0.33%)
Sep 23, 2020 10.09 10.20 9.544 9.893 162,484 -0.19(-1.86%)
Sep 22, 2020 10.09 10.12 10.04 10.08 103,567 +0.00(+0.00%)
Sep 21, 2020 10.05 10.14 9.975 10.08 201,376 -0.04(-0.40%)
Sep 18, 2020 10.14 10.20 9.999 10.12 176,744 -0.02(-0.16%)
Sep 17, 2020 10.41 10.41 10.14 10.14 297,231 -0.27(-2.58%)
Sep 16, 2020 10.44 10.49 10.30 10.41 139,083 -0.04(-0.39%)
Sep 15, 2020 10.49 10.51 10.40 10.45 96,979 -0.04(-0.39%)
Sep 14, 2020 10.51 10.55 10.41 10.49 47,239 -0.06(-0.60%)
Sep 11, 2020 10.44 10.55 10.44 10.55 90,153 +0.07(+0.69%)
Sep 10, 2020 10.45 10.52 10.41 10.48 48,703 +0.07(+0.70%)
Sep 09, 2020 10.45 10.45 10.27 10.41 116,465 +0.03(+0.31%)
Sep 08, 2020 10.49 10.49 10.30 10.37 72,329 -0.08(-0.77%)
Sep 04, 2020 10.49 10.49 10.35 10.45 60,637 -0.01(-0.08%)
Sep 03, 2020 10.47 10.53 10.40 10.46 170,394 -0.01(-0.08%)
Sep 02, 2020 10.51 10.51 10.45 10.47 66,097 +0.01(+0.08%)
Sep 01, 2020 10.50 10.51 10.44 10.46 109,842 -0.04(-0.38%)
Aug 31, 2020 10.34 10.50 10.24 10.50 62,518 +0.18(+1.73%)
Aug 28, 2020 10.30 10.39 10.28 10.32 110,159 -0.02(-0.16%)
Aug 27, 2020 10.41 10.49 10.28 10.34 122,516 -0.08(-0.78%)
Aug 26, 2020 10.40 10.52 10.36 10.42 193,428 +0.02(+0.16%)
Aug 25, 2020 10.44 10.49 10.36 10.41 203,380 -0.02(-0.23%)
Aug 24, 2020 10.45 10.45 10.34 10.43 134,906 -0.02(-0.16%)
Aug 21, 2020 10.52 10.52 10.30 10.45 173,637 +0.00(+0.00%)
Aug 20, 2020 10.54 10.54 10.44 10.45 96,518 -0.06(-0.54%)
Aug 19, 2020 10.49 10.54 10.49 10.50 94,228 -0.04(-0.38%)
Aug 18, 2020 10.46 10.54 10.40 10.54 139,071 +0.11(+1.09%)
Aug 17, 2020 10.52 10.54 10.32 10.43 311,180 -0.12(-1.15%)
Aug 14, 2020 10.62 10.62 10.52 10.55 80,520 -0.01(-0.08%)
Aug 13, 2020 10.69 10.74 10.43 10.56 174,801 -0.06(-0.59%)
Aug 12, 2020 10.71 10.71 10.56 10.62 99,276 -0.09(-0.83%)
Aug 11, 2020 10.74 10.87 10.65 10.71 96,727 +0.02(+0.15%)
Aug 10, 2020 10.60 10.73 10.59 10.69 132,146 +0.10(+0.91%)
Aug 07, 2020 10.56 10.63 10.54 10.60 83,754 -0.01(-0.08%)
Aug 06, 2020 10.51 10.61 10.49 10.61 86,044 +0.09(+0.84%)
Aug 05, 2020 10.50 10.58 10.50 10.52 146,098 -0.05(-0.50%)
Aug 04, 2020 10.40 10.58 10.40 10.57 140,768 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.