Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 28, 2019 9.850 9.850 9.850 0 -0.03(-0.30%)
Oct 25, 2019 9.880 9.900 9.880 9.880 8,400 +0.03(+0.30%)
Oct 24, 2019 9.850 9.850 9.850 9.850 300,000 +0.00(+0.00%)
Oct 22, 2019 9.850 9.850 9.850 0 -0.01(-0.10%)
Oct 21, 2019 9.910 9.910 9.860 9.860 150,111 -0.01(-0.10%)
Oct 18, 2019 9.870 9.870 9.850 9.870 598,400 +0.00(+0.00%)
Oct 17, 2019 9.870 9.870 9.870 9.870 200 +0.00(+0.00%)
Oct 11, 2019 9.870 9.870 9.870 0 -0.01(-0.10%)
Oct 10, 2019 9.880 9.880 9.880 9.880 90,000 -0.01(-0.10%)
Oct 08, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Oct 07, 2019 9.900 9.900 9.870 9.890 852,900 +0.02(+0.20%)
Oct 04, 2019 9.860 9.890 9.860 9.870 104,500 +0.00(+0.00%)
Oct 03, 2019 9.850 9.870 9.850 9.870 251,001 +0.02(+0.20%)
Oct 02, 2019 9.850 9.850 9.850 9.850 1,500 +0.00(+0.00%)
Oct 01, 2019 9.850 9.850 3 +0.00(+0.00%)
Sep 27, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 26, 2019 9.850 9.850 9.850 9.850 10,500 -0.03(-0.30%)
Sep 24, 2019 9.880 9.880 9.880 0 -0.02(-0.20%)
Sep 23, 2019 9.870 9.900 9.870 9.900 1,200 +0.04(+0.40%)
Sep 17, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Sep 11, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 09, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 03, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Aug 29, 2019 9.840 9.840 9.840 0 +0.00(+0.01%)
Aug 28, 2019 9.839 9.839 9.839 9.839 2 +0.00(+0.00%)
Aug 27, 2019 9.820 9.840 9.820 9.839 2,100 +0.02(+0.19%)
Aug 26, 2019 9.820 9.820 9.820 9.820 100 +0.00(+0.00%)
Aug 22, 2019 9.820 9.820 9.820 0 -0.01(-0.10%)
Aug 21, 2019 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Aug 20, 2019 9.830 9.830 9.830 9.830 1,000 +0.01(+0.10%)
Aug 19, 2019 9.820 9.820 9.820 9.820 20 +0.00(+0.00%)
Aug 15, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Aug 14, 2019 9.820 9.830 9.770 9.820 604,202 -0.02(-0.20%)
Aug 08, 2019 9.840 9.840 9.840 0 -0.03(-0.30%)
Aug 07, 2019 9.870 9.870 9.870 9.870 1,101 -0.03(-0.30%)
Aug 05, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.