Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.100 8.140 8.060 8.100 30,735 +0.03(+0.37%)
Sep 19, 2024 8.070 8.140 8.010 8.070 40,938 +0.02(+0.25%)
Sep 18, 2024 8.080 8.080 7.870 8.050 11,870 +0.01(+0.12%)
Sep 17, 2024 8.020 8.070 7.984 8.040 34,088 +0.05(+0.63%)
Sep 16, 2024 8.000 8.020 7.960 7.990 25,745 +0.04(+0.50%)
Sep 13, 2024 7.890 8.004 7.890 7.950 37,802 +0.00(+0.00%)
Sep 12, 2024 7.990 8.040 7.950 7.950 61,337 -0.02(-0.25%)
Sep 11, 2024 8.000 8.030 7.952 7.970 46,029 +0.01(+0.13%)
Sep 10, 2024 8.010 8.055 7.930 7.960 34,985 +0.00(+0.00%)
Sep 09, 2024 7.950 8.040 7.900 7.960 24,996 +0.00(+0.00%)
Sep 06, 2024 8.010 8.010 7.910 7.960 21,061 -0.01(-0.13%)
Sep 05, 2024 8.050 8.050 7.950 7.970 23,107 -0.08(-0.99%)
Sep 04, 2024 8.100 8.110 8.030 8.050 35,835 -0.01(-0.12%)
Sep 03, 2024 8.070 8.110 7.850 8.060 68,304 +0.02(+0.25%)
Aug 30, 2024 8.100 8.100 8.000 8.040 25,166 +0.05(+0.63%)
Aug 29, 2024 8.080 8.087 7.830 7.990 90,064 -0.01(-0.12%)
Aug 28, 2024 8.100 8.100 8.000 8.000 41,733 -0.04(-0.50%)
Aug 27, 2024 8.000 8.100 7.991 8.040 74,021 +0.05(+0.63%)
Aug 26, 2024 7.950 8.010 7.920 7.990 68,747 +0.07(+0.88%)
Aug 23, 2024 7.860 7.920 7.760 7.920 33,644 +0.12(+1.54%)
Aug 22, 2024 7.890 7.890 7.780 7.800 37,092 -0.03(-0.38%)
Aug 21, 2024 7.880 7.900 7.800 7.830 26,977 -0.05(-0.63%)
Aug 20, 2024 7.850 7.880 7.760 7.880 28,381 +0.07(+0.90%)
Aug 19, 2024 7.750 7.840 7.730 7.810 20,500 +0.07(+0.90%)
Aug 16, 2024 7.690 7.770 7.690 7.740 71,653 +0.06(+0.78%)
Aug 15, 2024 7.660 7.720 7.575 7.680 53,251 +0.07(+0.92%)
Aug 14, 2024 7.540 7.650 7.515 7.610 20,166 +0.08(+1.06%)
Aug 13, 2024 7.510 7.530 7.480 7.530 22,961 +0.03(+0.40%)
Aug 12, 2024 7.490 7.520 7.470 7.500 37,019 +0.04(+0.52%)
Aug 09, 2024 7.491 7.530 7.441 7.461 32,276 +0.03(+0.40%)
Aug 08, 2024 7.461 7.461 7.402 7.431 32,242 +0.04(+0.54%)
Aug 07, 2024 7.491 7.580 7.352 7.392 78,074 +0.03(+0.40%)
Aug 06, 2024 7.392 7.501 7.352 7.362 43,101 +0.01(+0.16%)
Aug 05, 2024 7.550 7.555 7.164 7.350 205,278 -0.30(-3.91%)
Aug 02, 2024 7.729 7.781 7.570 7.649 106,126 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.