Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.76 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.466 6.534 6.452 6.510 1,175,649 +0.08(+1.21%)
Oct 30, 2007 6.445 6.459 6.412 6.432 241,976 -0.04(-0.63%)
Oct 29, 2007 6.449 6.500 6.449 6.473 231,647 +0.03(+0.47%)
Oct 26, 2007 6.398 6.456 6.374 6.442 252,894 +0.09(+1.44%)
Oct 25, 2007 6.262 6.361 6.262 6.351 140,169 +0.09(+1.41%)
Oct 24, 2007 6.235 6.273 6.195 6.262 306,306 -0.02(-0.32%)
Oct 23, 2007 6.303 6.313 6.256 6.283 164,956 +0.02(+0.38%)
Oct 22, 2007 6.184 6.283 6.171 6.259 234,893 +0.01(+0.11%)
Oct 19, 2007 6.354 6.367 6.245 6.252 182,957 -0.15(-2.28%)
Oct 18, 2007 6.371 6.405 6.364 6.398 157,284 -0.02(-0.32%)
Oct 17, 2007 6.442 6.452 6.340 6.418 506,084 +0.00(+0.00%)
Oct 16, 2007 6.422 6.432 6.401 6.418 321,651 -0.04(-0.58%)
Oct 15, 2007 6.550 6.574 6.405 6.456 389,522 -0.09(-1.45%)
Oct 12, 2007 6.530 6.574 6.530 6.550 197,417 +0.02(+0.36%)
Oct 11, 2007 6.564 6.595 6.527 6.527 303,355 -0.04(-0.57%)
Oct 10, 2007 6.557 6.581 6.550 6.564 230,172 -0.02(-0.26%)
Oct 09, 2007 6.544 6.584 6.530 6.581 151,972 +0.03(+0.41%)
Oct 08, 2007 6.544 6.564 6.527 6.554 342,602 +0.00(+0.00%)
Oct 05, 2007 6.496 6.561 6.496 6.554 186,498 +0.08(+1.20%)
Oct 04, 2007 6.462 6.486 6.462 6.476 273,255 +0.03(+0.47%)
Oct 03, 2007 6.445 6.466 6.439 6.445 275,026 -0.03(-0.47%)
Oct 02, 2007 6.479 6.503 6.459 6.476 2,114,044 -0.02(-0.31%)
Oct 01, 2007 6.391 6.510 6.371 6.496 226,336 +0.08(+1.27%)
Sep 28, 2007 6.425 6.456 6.408 6.415 267,944 -0.02(-0.26%)
Sep 27, 2007 6.452 6.456 6.415 6.432 309,552 +0.02(+0.26%)
Sep 26, 2007 6.428 6.439 6.405 6.415 226,778 -0.01(-0.16%)
Sep 25, 2007 6.367 6.428 6.367 6.425 285,059 -0.03(-0.42%)
Sep 24, 2007 6.496 6.510 6.442 6.452 279,984 -0.04(-0.68%)
Sep 21, 2007 6.486 6.527 6.473 6.496 231,352 +0.03(+0.42%)
Sep 20, 2007 6.540 6.544 6.452 6.469 532,347 -0.08(-1.29%)
Sep 19, 2007 6.537 6.574 6.523 6.554 347,619 +0.07(+1.15%)
Sep 18, 2007 6.347 6.479 6.303 6.479 414,900 +0.21(+3.30%)
Sep 17, 2007 6.303 6.303 6.269 6.273 155,218 -0.05(-0.80%)
Sep 14, 2007 6.300 6.327 6.286 6.323 142,824 +0.00(+0.05%)
Sep 13, 2007 6.313 6.384 6.306 6.320 267,354 +0.04(+0.59%)
Sep 12, 2007 6.293 6.313 6.269 6.283 182,662 -0.04(-0.64%)
Sep 11, 2007 6.242 6.323 6.242 6.323 177,645 +0.07(+1.14%)
Sep 10, 2007 6.269 6.310 6.212 6.252 242,861 +0.01(+0.11%)
Sep 07, 2007 6.249 6.262 6.188 6.245 317,224 -0.06(-0.97%)
Sep 06, 2007 6.334 6.334 6.273 6.306 156,104 +0.01(+0.11%)
Sep 05, 2007 6.367 6.367 6.252 6.300 235,779 -0.11(-1.69%)
Sep 04, 2007 6.357 6.422 6.337 6.408 262,632 +0.04(+0.69%)
Aug 31, 2007 6.351 6.379 6.279 6.364 255,845 +0.07(+1.19%)
Aug 30, 2007 6.273 6.317 6.222 6.290 218,368 -0.02(-0.32%)
Aug 29, 2007 6.252 6.310 6.229 6.310 220,729 +0.10(+1.58%)
Aug 28, 2007 6.344 6.354 6.178 6.212 305,125 -0.16(-2.45%)
Aug 27, 2007 6.456 6.456 6.313 6.367 310,732 -0.07(-1.16%)
Aug 24, 2007 6.415 6.442 6.378 6.442 163,481 +0.04(+0.69%)
Aug 23, 2007 6.405 6.422 6.320 6.398 234,598 +0.03(+0.43%)
Aug 22, 2007 6.334 6.388 6.290 6.371 315,749 +0.10(+1.62%)
Aug 21, 2007 6.208 6.300 6.204 6.269 325,782 +0.06(+0.98%)
Aug 20, 2007 6.198 6.235 6.168 6.208 333,454 +0.06(+1.05%)
Aug 17, 2007 6.052 6.154 5.937 6.144 400,145 +0.29(+4.92%)
Aug 16, 2007 5.795 5.876 5.514 5.856 962,297 -0.07(-1.20%)
Aug 15, 2007 5.998 6.086 5.717 5.927 532,642 -0.14(-2.24%)
Aug 14, 2007 6.157 6.157 6.049 6.062 258,501 -0.09(-1.49%)
Aug 13, 2007 6.222 6.273 6.154 6.154 272,370 -0.01(-0.16%)
Aug 10, 2007 6.151 6.245 6.107 6.164 395,424 -0.10(-1.57%)
Aug 09, 2007 6.201 6.395 6.178 6.262 372,997 -0.11(-1.70%)
Aug 08, 2007 6.327 6.398 6.303 6.371 280,633 +0.05(+0.86%)
Aug 07, 2007 6.252 6.320 6.164 6.317 224,860 +0.10(+1.58%)
Aug 06, 2007 6.137 6.218 5.985 6.218 499,001 +0.00(+0.05%)
Aug 03, 2007 6.276 6.347 6.201 6.215 148,726 -0.13(-2.08%)
Aug 02, 2007 6.354 6.421 6.330 6.347 104,757 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.