Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.76 +0.03 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.604 6.635 6.564 6.591 452,101 +0.01(+0.10%)
Oct 30, 2006 6.615 6.621 6.567 6.584 543,289 -0.02(-0.36%)
Oct 27, 2006 6.659 6.672 6.554 6.608 404,589 -0.03(-0.46%)
Oct 26, 2006 6.632 6.638 6.577 6.638 409,311 +0.03(+0.41%)
Oct 25, 2006 6.564 6.625 6.560 6.611 613,819 +0.02(+0.36%)
Oct 24, 2006 6.608 6.625 6.547 6.587 571,619 -0.04(-0.66%)
Oct 23, 2006 6.591 6.638 6.591 6.632 484,563 +0.04(+0.62%)
Oct 20, 2006 6.584 6.608 6.543 6.591 275,038 +0.00(+0.00%)
Oct 19, 2006 6.523 6.591 6.513 6.591 314,582 +0.04(+0.62%)
Oct 18, 2006 6.537 6.557 6.503 6.550 392,785 +0.04(+0.57%)
Oct 17, 2006 6.530 6.547 6.486 6.513 363,569 -0.01(-0.21%)
Oct 16, 2006 6.537 6.543 6.486 6.526 323,435 +0.03(+0.47%)
Oct 13, 2006 6.472 6.560 6.455 6.496 294,515 +0.03(+0.42%)
Oct 12, 2006 6.449 6.486 6.428 6.469 471,283 +0.04(+0.69%)
Oct 11, 2006 6.415 6.428 6.391 6.425 286,252 +0.02(+0.26%)
Oct 10, 2006 6.404 6.408 6.381 6.408 186,506 +0.00(+0.00%)
Oct 09, 2006 6.415 6.421 6.371 6.408 272,972 +0.00(+0.00%)
Oct 06, 2006 6.425 6.435 6.388 6.408 287,432 -0.02(-0.26%)
Oct 05, 2006 6.435 6.438 6.374 6.425 331,698 -0.01(-0.16%)
Oct 04, 2006 6.357 6.435 6.354 6.435 392,490 +0.08(+1.23%)
Oct 03, 2006 6.391 6.418 6.323 6.357 460,364 -0.06(-0.95%)
Oct 02, 2006 6.418 6.421 6.388 6.418 238,150 +0.02(+0.37%)
Sep 29, 2006 6.421 6.421 6.360 6.394 356,782 -0.01(-0.21%)
Sep 28, 2006 6.418 6.421 6.388 6.408 265,299 -0.01(-0.11%)
Sep 27, 2006 6.404 6.425 6.388 6.415 415,213 +0.01(+0.21%)
Sep 26, 2006 6.418 6.418 6.320 6.401 703,826 +0.01(+0.21%)
Sep 25, 2006 6.299 6.388 6.262 6.388 655,724 +0.09(+1.45%)
Sep 22, 2006 6.272 6.303 6.238 6.296 570,734 +0.02(+0.27%)
Sep 21, 2006 6.272 6.293 6.259 6.279 254,676 -0.01(-0.16%)
Sep 20, 2006 6.282 6.303 6.252 6.289 395,441 +0.04(+0.60%)
Sep 19, 2006 6.299 6.303 6.225 6.252 547,715 -0.04(-0.65%)
Sep 18, 2006 6.303 6.330 6.252 6.293 465,086 +0.00(+0.00%)
Sep 15, 2006 6.255 6.296 6.221 6.293 273,267 +0.04(+0.71%)
Sep 14, 2006 6.259 6.296 6.215 6.249 374,783 -0.01(-0.11%)
Sep 13, 2006 6.198 6.259 6.191 6.255 311,336 +0.03(+0.49%)
Sep 12, 2006 6.221 6.225 6.177 6.225 214,541 +0.05(+0.77%)
Sep 11, 2006 6.201 6.238 6.167 6.177 309,565 -0.02(-0.38%)
Sep 08, 2006 6.181 6.225 6.171 6.201 203,917 +0.03(+0.44%)
Sep 07, 2006 6.249 6.264 6.150 6.174 236,084 -0.11(-1.67%)
Sep 06, 2006 6.333 6.337 6.252 6.279 316,648 -0.02(-0.32%)
Sep 05, 2006 6.303 6.340 6.269 6.299 302,483 -0.04(-0.59%)
Sep 01, 2006 6.357 6.360 6.303 6.337 385,112 +0.01(+0.21%)
Aug 31, 2006 6.337 6.347 6.299 6.323 393,080 +0.01(+0.21%)
Aug 30, 2006 6.337 6.350 6.286 6.310 380,981 -0.02(-0.32%)
Aug 29, 2006 6.327 6.330 6.282 6.330 244,642 +0.02(+0.32%)
Aug 28, 2006 6.272 6.310 6.262 6.310 302,483 +0.05(+0.81%)
Aug 25, 2006 6.306 6.313 6.242 6.259 239,625 -0.03(-0.43%)
Aug 24, 2006 6.269 6.286 6.242 6.286 268,841 +0.01(+0.22%)
Aug 23, 2006 6.313 6.320 6.255 6.272 504,335 -0.03(-0.54%)
Aug 22, 2006 6.296 6.313 6.293 6.306 443,838 +0.01(+0.22%)
Aug 21, 2006 6.289 6.313 6.276 6.293 645,690 +0.02(+0.27%)
Aug 18, 2006 6.232 6.282 6.232 6.276 327,862 +0.03(+0.54%)
Aug 17, 2006 6.205 6.242 6.184 6.242 358,848 +0.01(+0.11%)
Aug 16, 2006 6.252 6.259 6.205 6.235 452,691 +0.01(+0.22%)
Aug 15, 2006 6.201 6.225 6.171 6.221 417,574 +0.04(+0.71%)
Aug 14, 2006 6.188 6.218 6.167 6.177 796,784 -0.02(-0.27%)
Aug 11, 2006 6.228 6.232 6.130 6.194 418,164 -0.05(-0.81%)
Aug 10, 2006 6.245 6.245 6.174 6.245 298,646 +0.01(+0.22%)
Aug 09, 2006 6.238 6.249 6.211 6.232 440,592 -0.01(-0.11%)
Aug 08, 2006 6.221 6.249 6.201 6.238 429,378 +0.07(+1.10%)
Aug 07, 2006 6.269 6.269 6.164 6.171 314,582 -0.09(-1.46%)
Aug 04, 2006 6.252 6.289 6.238 6.262 647,166 +0.05(+0.87%)
Aug 03, 2006 6.177 6.211 6.157 6.208 445,904 +0.01(+0.22%)
Aug 02, 2006 6.174 6.232 6.174 6.194 822,754 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.