Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.153 8.192 8.066 8.114 684,151 +0.00(+0.00%)
Oct 30, 2023 8.066 8.172 8.056 8.114 607,829 +0.04(+0.48%)
Oct 27, 2023 8.114 8.134 8.008 8.075 777,189 -0.04(-0.48%)
Oct 26, 2023 8.163 8.211 8.032 8.114 903,619 -0.06(-0.71%)
Oct 25, 2023 8.289 8.289 8.105 8.172 548,395 -0.16(-1.86%)
Oct 24, 2023 8.279 8.347 8.265 8.328 459,014 +0.10(+1.18%)
Oct 23, 2023 8.318 8.357 8.201 8.231 695,944 -0.10(-1.16%)
Oct 20, 2023 8.318 8.366 8.260 8.328 646,258 -0.01(-0.12%)
Oct 19, 2023 8.405 8.434 8.308 8.337 546,999 -0.07(-0.81%)
Oct 18, 2023 8.512 8.521 8.386 8.405 701,893 -0.16(-1.92%)
Oct 17, 2023 8.628 8.643 8.516 8.570 629,617 -0.13(-1.45%)
Oct 16, 2023 8.822 8.822 8.686 8.696 357,727 -0.10(-1.10%)
Oct 13, 2023 8.822 8.851 8.793 8.793 341,514 +0.02(+0.22%)
Oct 12, 2023 8.861 8.861 8.735 8.773 367,838 -0.07(-0.74%)
Oct 11, 2023 8.800 8.849 8.791 8.839 313,400 +0.14(+1.55%)
Oct 10, 2023 8.636 8.752 8.612 8.704 503,984 +0.05(+0.56%)
Oct 09, 2023 8.627 8.665 8.588 8.656 302,831 +0.07(+0.79%)
Oct 06, 2023 8.578 8.627 8.492 8.588 548,772 -0.04(-0.45%)
Oct 05, 2023 8.752 8.791 8.578 8.627 580,279 -0.14(-1.65%)
Oct 04, 2023 8.723 8.800 8.694 8.771 730,097 +0.12(+1.34%)
Oct 03, 2023 8.656 8.723 8.607 8.656 651,852 -0.04(-0.44%)
Oct 02, 2023 8.945 8.945 8.675 8.694 769,405 -0.26(-2.91%)
Sep 29, 2023 8.926 8.955 8.820 8.955 722,791 +0.09(+0.98%)
Sep 28, 2023 8.820 8.868 8.607 8.868 803,651 +0.02(+0.22%)
Sep 27, 2023 8.993 9.013 8.786 8.849 709,512 -0.14(-1.50%)
Sep 26, 2023 9.119 9.148 8.945 8.984 594,764 -0.16(-1.79%)
Sep 25, 2023 9.302 9.157 9.022 9.148 1,119,450 -0.25(-2.67%)
Sep 22, 2023 9.456 9.456 9.360 9.399 437,236 +0.01(+0.10%)
Sep 21, 2023 9.485 9.505 9.225 9.389 1,341,426 -0.15(-1.62%)
Sep 20, 2023 9.495 9.587 9.476 9.543 376,765 +0.05(+0.51%)
Sep 19, 2023 9.505 9.514 9.442 9.495 244,737 -0.01(-0.10%)
Sep 18, 2023 9.524 9.543 9.485 9.505 482,344 -0.06(-0.61%)
Sep 15, 2023 9.649 9.649 9.553 9.563 183,546 -0.06(-0.60%)
Sep 14, 2023 9.678 9.678 9.601 9.621 211,085 -0.04(-0.44%)
Sep 13, 2023 9.615 9.697 9.615 9.663 181,590 +0.09(+0.90%)
Sep 12, 2023 9.596 9.606 9.560 9.577 300,717 -0.01(-0.10%)
Sep 11, 2023 9.654 9.663 9.567 9.587 315,669 -0.01(-0.10%)
Sep 08, 2023 9.615 9.663 9.558 9.596 319,522 -0.02(-0.20%)
Sep 07, 2023 9.702 9.702 9.587 9.615 315,017 -0.07(-0.69%)
Sep 06, 2023 9.740 9.740 9.683 9.683 166,553 -0.03(-0.30%)
Sep 05, 2023 9.673 9.740 9.673 9.711 257,361 +0.00(+0.00%)
Sep 01, 2023 9.702 9.721 9.644 9.711 353,227 +0.03(+0.30%)
Aug 31, 2023 9.731 9.736 9.654 9.683 321,676 -0.02(-0.20%)
Aug 30, 2023 9.740 9.788 9.702 9.702 357,461 -0.05(-0.49%)
Aug 29, 2023 9.663 9.750 9.649 9.750 426,972 +0.12(+1.20%)
Aug 28, 2023 9.711 9.711 9.635 9.635 401,885 -0.04(-0.40%)
Aug 25, 2023 9.663 9.702 9.644 9.673 195,284 +0.00(+0.00%)
Aug 24, 2023 9.779 9.779 9.663 9.673 262,790 -0.12(-1.27%)
Aug 23, 2023 9.750 9.803 9.711 9.798 398,299 +0.09(+0.89%)
Aug 22, 2023 9.798 9.798 9.711 9.711 240,111 -0.05(-0.49%)
Aug 21, 2023 9.798 9.798 9.740 9.760 223,042 -0.09(-0.88%)
Aug 18, 2023 9.798 9.894 9.788 9.846 208,683 +0.06(+0.59%)
Aug 17, 2023 9.856 9.856 9.740 9.788 441,972 -0.05(-0.49%)
Aug 16, 2023 9.932 9.971 9.836 9.836 244,616 -0.12(-1.16%)
Aug 15, 2023 9.913 9.980 9.904 9.952 217,846 +0.00(+0.00%)
Aug 14, 2023 9.952 10.01 9.941 9.952 294,591 -0.07(-0.71%)
Aug 11, 2023 9.975 10.05 9.956 10.02 165,662 +0.08(+0.77%)
Aug 10, 2023 10.01 10.07 9.918 9.947 340,156 -0.04(-0.38%)
Aug 09, 2023 9.937 10.03 9.937 9.985 174,982 +0.07(+0.68%)
Aug 08, 2023 9.918 10.00 9.918 9.918 324,405 +0.02(+0.19%)
Aug 07, 2023 9.995 10.02 9.889 9.899 567,284 -0.11(-1.05%)
Aug 04, 2023 9.956 10.04 9.956 10.00 295,782 +0.07(+0.67%)
Aug 03, 2023 10.02 10.03 9.928 9.937 566,739 -0.17(-1.70%)
Aug 02, 2023 10.07 10.16 10.03 10.11 624,996 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.