Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.42 +0.07 (+0.68%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.729 8.744 8.670 8.692 372,595 -0.04(-0.42%)
Oct 30, 2018 8.707 8.729 8.700 8.729 179,458 +0.01(+0.17%)
Oct 29, 2018 8.707 8.729 8.700 8.714 327,760 -0.01(-0.17%)
Oct 26, 2018 8.700 8.759 8.700 8.729 194,415 +0.02(+0.25%)
Oct 25, 2018 8.751 8.751 8.700 8.707 162,992 -0.04(-0.51%)
Oct 24, 2018 8.722 8.767 8.692 8.751 139,120 +0.06(+0.64%)
Oct 23, 2018 8.707 8.759 8.692 8.696 266,002 -0.06(-0.63%)
Oct 22, 2018 8.700 8.781 8.692 8.751 139,708 +0.05(+0.59%)
Oct 19, 2018 8.722 8.759 8.685 8.700 255,432 -0.03(-0.34%)
Oct 18, 2018 8.788 8.806 8.722 8.729 230,933 -0.09(-1.01%)
Oct 17, 2018 8.811 8.835 8.774 8.818 178,365 +0.01(+0.08%)
Oct 16, 2018 8.825 8.833 8.796 8.811 155,685 +0.04(+0.42%)
Oct 15, 2018 8.759 8.840 8.737 8.774 210,308 +0.02(+0.25%)
Oct 12, 2018 8.759 8.759 8.722 8.751 172,498 +0.04(+0.48%)
Oct 11, 2018 8.798 8.805 8.629 8.710 477,122 -0.07(-0.84%)
Oct 10, 2018 8.879 8.901 8.754 8.783 353,420 -0.13(-1.49%)
Oct 09, 2018 9.063 9.063 8.894 8.916 274,219 +0.00(+0.00%)
Oct 08, 2018 8.997 9.048 8.916 8.916 210,725 -0.12(-1.30%)
Oct 05, 2018 9.122 9.122 8.985 9.033 313,344 -0.09(-0.97%)
Oct 04, 2018 9.239 9.291 9.114 9.122 377,755 -0.12(-1.27%)
Oct 03, 2018 9.305 9.305 9.239 9.239 228,934 -0.06(-0.63%)
Oct 02, 2018 9.305 9.335 9.261 9.298 133,798 +0.02(+0.24%)
Oct 01, 2018 9.254 9.276 9.243 9.276 178,216 +0.04(+0.48%)
Sep 28, 2018 9.217 9.254 9.210 9.232 104,674 +0.03(+0.32%)
Sep 27, 2018 9.210 9.247 9.203 9.203 117,751 +0.00(+0.00%)
Sep 26, 2018 9.203 9.233 9.195 9.203 107,278 +0.00(+0.00%)
Sep 25, 2018 9.180 9.232 9.166 9.203 116,841 +0.02(+0.24%)
Sep 24, 2018 9.195 9.195 9.151 9.180 186,155 +0.00(+0.00%)
Sep 21, 2018 9.261 9.287 9.180 9.180 159,187 -0.11(-1.19%)
Sep 20, 2018 9.320 9.320 9.261 9.291 102,045 +0.01(+0.08%)
Sep 19, 2018 9.225 9.283 9.151 9.283 265,428 +0.08(+0.88%)
Sep 18, 2018 9.203 9.232 9.203 9.203 184,495 -0.01(-0.08%)
Sep 17, 2018 9.232 9.357 9.129 9.210 388,011 -0.11(-1.18%)
Sep 14, 2018 9.453 9.453 9.313 9.320 223,215 -0.12(-1.25%)
Sep 13, 2018 9.519 9.534 9.423 9.438 255,501 -0.04(-0.42%)
Sep 12, 2018 9.448 9.492 9.411 9.477 174,413 +0.07(+0.70%)
Sep 11, 2018 9.441 9.470 9.404 9.411 193,780 -0.04(-0.46%)
Sep 10, 2018 9.543 9.543 9.455 9.455 265,762 -0.09(-0.92%)
Sep 07, 2018 9.536 9.550 9.521 9.543 137,356 -0.02(-0.23%)
Sep 06, 2018 9.558 9.602 9.529 9.565 156,538 +0.04(+0.38%)
Sep 05, 2018 9.529 9.536 9.507 9.529 369,374 -0.07(-0.69%)
Sep 04, 2018 9.572 9.602 9.572 9.594 130,353 -0.01(-0.08%)
Aug 31, 2018 9.602 9.602 9.602 0 +0.00(+0.00%)
Aug 30, 2018 9.631 9.631 9.587 9.602 176,353 -0.01(-0.08%)
Aug 29, 2018 9.616 9.631 9.609 9.609 108,926 +0.00(+0.00%)
Aug 28, 2018 9.572 9.624 9.572 9.609 129,294 +0.01(+0.08%)
Aug 27, 2018 9.616 9.616 9.572 9.602 119,486 +0.02(+0.23%)
Aug 24, 2018 9.594 9.594 9.572 9.580 64,172 +0.01(+0.15%)
Aug 23, 2018 9.565 9.602 9.558 9.565 133,360 +0.01(+0.08%)
Aug 22, 2018 9.572 9.595 9.558 9.558 141,222 -0.01(-0.08%)
Aug 21, 2018 9.572 9.609 9.558 9.565 106,568 -0.01(-0.08%)
Aug 20, 2018 9.565 9.594 9.565 9.572 127,846 +0.00(+0.00%)
Aug 17, 2018 9.572 9.598 9.558 9.572 120,016 +0.01(+0.15%)
Aug 16, 2018 9.624 9.624 9.551 9.558 180,337 -0.07(-0.68%)
Aug 15, 2018 9.602 9.638 9.594 9.624 133,468 +0.02(+0.23%)
Aug 14, 2018 9.587 9.616 9.562 9.602 171,302 +0.04(+0.46%)
Aug 13, 2018 9.558 9.558 9.551 9.558 148,071 +0.00(+0.00%)
Aug 10, 2018 9.499 9.580 9.499 9.558 209,314 +0.04(+0.46%)
Aug 09, 2018 9.580 9.580 9.507 9.514 236,309 -0.01(-0.15%)
Aug 08, 2018 9.492 9.565 9.492 9.529 208,908 -0.01(-0.08%)
Aug 07, 2018 9.499 9.585 9.485 9.536 214,728 +0.02(+0.23%)
Aug 06, 2018 9.448 9.521 9.441 9.514 217,728 +0.04(+0.46%)
Aug 03, 2018 9.448 9.478 9.441 9.470 101,639 +0.01(+0.08%)
Aug 02, 2018 9.412 9.463 9.412 9.463 110,542 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.