Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.51 +0.16 (+1.55%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.435 9.456 9.435 9.442 98,025 +0.00(+0.00%)
Oct 30, 2017 9.435 9.484 9.428 9.442 154,192 +0.06(+0.59%)
Oct 27, 2017 9.463 9.477 9.393 9.386 503,914 -0.08(-0.81%)
Oct 26, 2017 9.505 9.515 9.456 9.463 359,308 -0.06(-0.66%)
Oct 25, 2017 9.491 9.526 9.477 9.526 211,420 +0.02(+0.22%)
Oct 24, 2017 9.526 9.540 9.498 9.505 203,583 -0.01(-0.07%)
Oct 23, 2017 9.533 9.533 9.512 9.512 139,045 -0.03(-0.29%)
Oct 20, 2017 9.526 9.540 9.512 9.540 183,318 -0.01(-0.07%)
Oct 19, 2017 9.547 9.554 9.533 9.547 90,953 +0.03(+0.37%)
Oct 18, 2017 9.512 9.547 9.505 9.512 127,333 -0.01(-0.15%)
Oct 17, 2017 9.540 9.547 9.526 9.526 144,427 -0.01(-0.15%)
Oct 16, 2017 9.512 9.554 9.512 9.540 150,525 +0.03(+0.29%)
Oct 13, 2017 9.602 9.609 9.512 9.512 236,037 -0.08(-0.87%)
Oct 12, 2017 9.547 9.595 9.533 9.595 248,451 +0.05(+0.47%)
Oct 11, 2017 9.508 9.550 9.501 9.550 161,928 +0.02(+0.22%)
Oct 10, 2017 9.501 9.529 9.501 9.529 199,894 +0.04(+0.44%)
Oct 09, 2017 9.481 9.515 9.460 9.488 261,532 +0.00(+0.00%)
Oct 06, 2017 9.467 9.488 9.432 9.488 177,946 -0.01(-0.07%)
Oct 05, 2017 9.460 9.495 9.459 9.495 67,139 +0.05(+0.51%)
Oct 04, 2017 9.425 9.488 9.425 9.446 134,632 +0.01(+0.07%)
Oct 03, 2017 9.418 9.446 9.397 9.439 162,437 +0.03(+0.30%)
Oct 02, 2017 9.481 9.488 9.404 9.411 278,933 -0.04(-0.44%)
Sep 29, 2017 9.460 9.460 9.411 9.453 136,709 +0.05(+0.52%)
Sep 28, 2017 9.397 9.432 9.397 9.404 235,307 -0.01(-0.15%)
Sep 27, 2017 9.425 9.432 9.397 9.418 267,133 -0.03(-0.37%)
Sep 26, 2017 9.495 9.508 9.453 9.453 209,857 -0.02(-0.22%)
Sep 25, 2017 9.460 9.481 9.439 9.474 118,757 +0.04(+0.44%)
Sep 22, 2017 9.446 9.460 9.411 9.432 237,642 +0.00(+0.00%)
Sep 21, 2017 9.474 9.474 9.418 9.432 197,485 -0.01(-0.15%)
Sep 20, 2017 9.501 9.515 9.446 9.446 153,114 -0.07(-0.73%)
Sep 19, 2017 9.536 9.536 9.495 9.515 165,564 -0.01(-0.07%)
Sep 18, 2017 9.515 9.538 9.502 9.522 143,587 -0.02(-0.22%)
Sep 15, 2017 9.543 9.543 9.522 9.543 109,675 +0.03(+0.37%)
Sep 14, 2017 9.550 9.564 9.501 9.508 160,860 -0.04(-0.40%)
Sep 13, 2017 9.519 9.547 9.484 9.547 227,552 +0.01(+0.15%)
Sep 12, 2017 9.498 9.533 9.471 9.533 190,007 +0.03(+0.29%)
Sep 11, 2017 9.450 9.505 9.443 9.505 158,532 +0.03(+0.36%)
Sep 08, 2017 9.464 9.471 9.436 9.471 135,737 +0.01(+0.15%)
Sep 07, 2017 9.471 9.477 9.429 9.457 345,729 -0.01(-0.15%)
Sep 06, 2017 9.464 9.477 9.436 9.471 200,975 +0.00(+0.00%)
Sep 05, 2017 9.450 9.471 9.395 9.471 426,521 +0.04(+0.44%)
Sep 01, 2017 9.429 9.457 9.422 9.429 129,460 +0.01(+0.07%)
Aug 31, 2017 9.436 9.471 9.415 9.422 167,899 -0.01(-0.07%)
Aug 30, 2017 9.401 9.436 9.374 9.429 169,704 +0.03(+0.37%)
Aug 29, 2017 9.415 9.450 9.391 9.395 448,875 -0.01(-0.07%)
Aug 28, 2017 9.374 9.408 9.367 9.401 179,807 +0.03(+0.29%)
Aug 25, 2017 9.374 9.388 9.346 9.374 151,417 +0.00(+0.00%)
Aug 24, 2017 9.360 9.374 9.360 9.374 85,034 +0.01(+0.07%)
Aug 23, 2017 9.374 9.374 9.360 9.367 198,244 +0.00(+0.00%)
Aug 22, 2017 9.388 9.388 9.360 9.367 170,853 +0.00(+0.00%)
Aug 21, 2017 9.360 9.381 9.353 9.367 177,057 +0.01(+0.07%)
Aug 18, 2017 9.353 9.401 9.325 9.360 187,011 +0.00(+0.00%)
Aug 17, 2017 9.374 9.388 9.339 9.360 149,701 +0.01(+0.07%)
Aug 16, 2017 9.353 9.367 9.339 9.353 244,266 -0.01(-0.07%)
Aug 15, 2017 9.339 9.360 9.339 9.360 230,647 +0.03(+0.30%)
Aug 14, 2017 9.388 9.388 9.312 9.332 180,198 -0.01(-0.15%)
Aug 11, 2017 9.312 9.388 9.298 9.346 267,653 +0.01(+0.06%)
Aug 10, 2017 9.327 9.355 9.272 9.341 332,809 +0.02(+0.22%)
Aug 09, 2017 9.334 9.334 9.265 9.320 399,993 -0.01(-0.07%)
Aug 08, 2017 9.362 9.368 9.293 9.327 350,466 +0.01(+0.07%)
Aug 07, 2017 9.327 9.358 9.327 9.320 260,108 -0.01(-0.15%)
Aug 04, 2017 9.492 9.492 9.313 9.334 598,977 -0.03(-0.29%)
Aug 03, 2017 9.396 9.396 9.362 9.362 307,863 -0.03(-0.37%)
Aug 02, 2017 9.355 9.403 9.355 9.396 348,916 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.