Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.905 8.958 8.860 8.945 118,580 +0.06(+0.66%)
Oct 29, 2015 8.847 8.912 8.847 8.886 56,878 +0.04(+0.44%)
Oct 28, 2015 8.860 8.905 8.847 8.847 134,303 +0.01(+0.07%)
Oct 27, 2015 8.873 8.888 8.834 8.841 130,787 -0.04(-0.44%)
Oct 26, 2015 8.905 8.935 8.880 8.880 183,934 +0.00(+0.00%)
Oct 23, 2015 8.854 8.885 8.854 8.880 103,794 +0.00(+0.00%)
Oct 22, 2015 8.815 8.912 8.802 8.880 104,252 +0.09(+1.04%)
Oct 21, 2015 8.782 8.831 8.782 8.789 150,674 +0.01(+0.07%)
Oct 20, 2015 8.775 8.795 8.775 8.782 163,196 +0.01(+0.07%)
Oct 19, 2015 8.802 8.828 8.775 8.775 130,044 -0.03(-0.30%)
Oct 16, 2015 8.795 8.834 8.769 8.802 134,520 +0.00(+0.05%)
Oct 15, 2015 8.815 8.834 8.795 8.797 135,029 -0.04(-0.49%)
Oct 14, 2015 8.775 8.841 8.749 8.841 166,293 +0.07(+0.82%)
Oct 13, 2015 8.782 8.795 8.736 8.769 119,623 -0.04(-0.44%)
Oct 12, 2015 8.886 8.905 8.808 8.808 288,559 -0.10(-1.07%)
Oct 09, 2015 8.867 8.905 8.828 8.904 117,404 +0.04(+0.42%)
Oct 08, 2015 8.802 8.867 8.775 8.867 153,997 +0.08(+0.96%)
Oct 07, 2015 8.743 8.789 8.743 8.782 118,660 +0.04(+0.45%)
Oct 06, 2015 8.717 8.756 8.711 8.743 85,135 +0.01(+0.07%)
Oct 05, 2015 8.743 8.749 8.710 8.736 233,400 +0.01(+0.15%)
Oct 02, 2015 8.717 8.743 8.710 8.723 219,901 +0.01(+0.15%)
Oct 01, 2015 8.678 8.730 8.652 8.710 99,495 +0.07(+0.83%)
Sep 30, 2015 8.710 8.756 8.632 8.639 280,550 -0.08(-0.89%)
Sep 29, 2015 8.697 8.736 8.681 8.717 164,599 +0.04(+0.46%)
Sep 28, 2015 8.691 8.730 8.652 8.677 186,621 -0.01(-0.16%)
Sep 25, 2015 8.756 8.775 8.691 8.691 78,380 -0.05(-0.59%)
Sep 24, 2015 8.789 8.803 8.743 8.743 82,329 -0.05(-0.52%)
Sep 23, 2015 8.795 8.795 8.775 8.789 32,155 -0.02(-0.22%)
Sep 22, 2015 8.749 8.808 8.749 8.808 143,759 +0.06(+0.67%)
Sep 21, 2015 8.710 8.782 8.678 8.749 99,345 +0.04(+0.45%)
Sep 18, 2015 8.684 8.756 8.665 8.710 162,909 +0.01(+0.07%)
Sep 17, 2015 8.619 8.744 8.600 8.704 115,930 +0.05(+0.60%)
Sep 16, 2015 8.684 8.684 8.613 8.652 143,187 -0.02(-0.22%)
Sep 15, 2015 8.723 8.723 8.659 8.671 162,626 -0.06(-0.74%)
Sep 14, 2015 8.762 8.795 8.730 8.736 81,899 -0.04(-0.44%)
Sep 11, 2015 8.762 8.800 8.743 8.775 136,998 -0.03(-0.30%)
Sep 10, 2015 8.775 8.815 8.750 8.802 170,670 +0.03(+0.30%)
Sep 09, 2015 8.775 8.807 8.730 8.775 244,450 -0.01(-0.15%)
Sep 08, 2015 8.841 8.841 8.782 8.788 174,291 -0.05(-0.59%)
Sep 04, 2015 8.775 8.841 8.841 8.841 127,685 +0.07(+0.74%)
Sep 03, 2015 8.736 8.775 8.736 8.775 107,770 +0.03(+0.30%)
Sep 02, 2015 8.762 8.775 8.730 8.749 133,518 +0.01(+0.15%)
Sep 01, 2015 8.736 8.775 8.704 8.736 130,478 +0.05(+0.60%)
Aug 31, 2015 8.684 8.749 8.639 8.684 113,733 +0.03(+0.30%)
Aug 28, 2015 8.652 8.678 8.632 8.658 85,219 +0.01(+0.15%)
Aug 27, 2015 8.665 8.697 8.645 8.645 116,322 +0.01(+0.08%)
Aug 26, 2015 8.632 8.652 8.606 8.639 172,327 +0.01(+0.08%)
Aug 25, 2015 8.658 8.695 8.606 8.632 196,147 +0.00(+0.00%)
Aug 24, 2015 8.632 8.710 8.606 8.632 181,046 -0.13(-1.48%)
Aug 21, 2015 8.697 8.762 8.697 8.762 119,416 +0.04(+0.45%)
Aug 20, 2015 8.749 8.756 8.710 8.723 87,516 +0.00(+0.00%)
Aug 19, 2015 8.704 8.728 8.684 8.723 61,791 +0.01(+0.07%)
Aug 18, 2015 8.671 8.749 8.663 8.717 73,415 +0.01(+0.15%)
Aug 17, 2015 8.710 8.743 8.658 8.704 131,058 -0.01(-0.07%)
Aug 14, 2015 8.736 8.762 8.684 8.710 92,062 -0.05(-0.52%)
Aug 13, 2015 8.756 8.775 8.730 8.756 80,716 +0.00(+0.00%)
Aug 12, 2015 8.815 8.815 8.756 8.756 178,896 -0.05(-0.59%)
Aug 11, 2015 8.697 8.808 8.684 8.808 147,297 +0.11(+1.27%)
Aug 10, 2015 8.684 8.697 8.652 8.697 156,604 +0.02(+0.22%)
Aug 07, 2015 8.697 8.717 8.678 8.678 137,572 +0.01(+0.07%)
Aug 06, 2015 8.613 8.697 8.606 8.671 186,004 +0.06(+0.68%)
Aug 05, 2015 8.658 8.684 8.613 8.613 180,195 -0.05(-0.53%)
Aug 04, 2015 8.678 8.717 8.658 8.658 141,705 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.