Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.757 9.783 9.686 9.777 37,228 +0.04(+0.40%)
Oct 28, 2004 9.718 9.751 9.660 9.738 38,613 -0.01(-0.13%)
Oct 27, 2004 9.653 9.751 9.588 9.751 87,995 +0.03(+0.33%)
Oct 26, 2004 9.718 9.783 9.699 9.718 80,149 +0.00(+0.00%)
Oct 25, 2004 9.744 9.757 9.699 9.718 44,459 -0.02(-0.20%)
Oct 22, 2004 9.712 9.783 9.686 9.738 43,382 -0.01(-0.13%)
Oct 21, 2004 9.744 9.757 9.692 9.751 28,459 +0.01(+0.07%)
Oct 20, 2004 9.751 9.757 9.653 9.744 69,380 -0.01(-0.07%)
Oct 19, 2004 9.692 9.777 9.686 9.751 97,994 +0.06(+0.60%)
Oct 18, 2004 9.757 9.757 9.692 9.692 20,768 -0.06(-0.60%)
Oct 15, 2004 9.751 9.757 9.686 9.751 16,306 +0.02(+0.20%)
Oct 14, 2004 9.751 9.770 9.686 9.731 36,305 +0.03(+0.27%)
Oct 13, 2004 9.705 9.751 9.699 9.705 26,921 -0.05(-0.47%)
Oct 12, 2004 9.744 9.764 9.712 9.751 27,998 +0.01(+0.13%)
Oct 11, 2004 9.751 9.764 9.699 9.738 33,228 -0.01(-0.07%)
Oct 08, 2004 9.686 9.751 9.686 9.744 63,381 +0.06(+0.67%)
Oct 07, 2004 9.686 9.751 9.653 9.679 54,150 +0.03(+0.27%)
Oct 06, 2004 9.718 9.731 9.647 9.653 44,459 -0.03(-0.34%)
Oct 05, 2004 9.673 9.744 9.634 9.686 52,150 +0.00(+0.00%)
Oct 04, 2004 9.686 9.744 9.621 9.686 46,305 +0.02(+0.20%)
Oct 01, 2004 9.614 9.731 9.614 9.666 87,379 +0.05(+0.54%)
Sep 30, 2004 9.751 9.751 9.588 9.614 41,536 -0.08(-0.87%)
Sep 29, 2004 9.692 9.738 9.621 9.699 61,996 +0.01(+0.07%)
Sep 28, 2004 9.679 9.744 9.653 9.692 97,686 +0.03(+0.34%)
Sep 27, 2004 9.621 9.718 9.621 9.660 55,073 -0.01(-0.13%)
Sep 24, 2004 9.595 9.673 9.595 9.673 50,304 +0.05(+0.54%)
Sep 23, 2004 9.588 9.621 9.556 9.621 55,227 +0.02(+0.20%)
Sep 22, 2004 9.588 9.601 9.536 9.601 117,070 +0.02(+0.20%)
Sep 21, 2004 9.588 9.627 9.543 9.582 89,071 +0.02(+0.20%)
Sep 20, 2004 9.536 9.601 9.536 9.562 80,610 +0.00(+0.00%)
Sep 17, 2004 9.588 9.608 9.510 9.562 54,304 +0.01(+0.07%)
Sep 16, 2004 9.510 9.614 9.504 9.556 73,841 +0.03(+0.34%)
Sep 15, 2004 9.536 9.549 9.471 9.523 71,380 +0.01(+0.14%)
Sep 14, 2004 9.491 9.569 9.491 9.510 75,688 -0.01(-0.14%)
Sep 13, 2004 9.536 9.601 9.510 9.523 55,996 -0.11(-1.15%)
Sep 10, 2004 9.588 9.699 9.575 9.634 67,842 +0.05(+0.47%)
Sep 09, 2004 9.718 9.738 9.517 9.588 121,070 -0.13(-1.34%)
Sep 08, 2004 9.686 9.738 9.640 9.718 93,533 +0.03(+0.34%)
Sep 07, 2004 9.627 9.686 9.614 9.686 46,305 +0.12(+1.29%)
Sep 03, 2004 9.614 9.653 9.556 9.562 47,535 -0.03(-0.34%)
Sep 02, 2004 9.621 9.738 9.549 9.595 27,536 -0.02(-0.20%)
Sep 01, 2004 9.627 9.686 9.582 9.614 57,842 +0.05(+0.54%)
Aug 31, 2004 9.523 9.653 9.517 9.562 57,381 -0.01(-0.07%)
Aug 30, 2004 9.517 9.588 9.497 9.569 97,686 +0.05(+0.55%)
Aug 27, 2004 9.523 9.530 9.491 9.517 27,536 +0.02(+0.21%)
Aug 26, 2004 9.497 9.523 9.426 9.497 52,150 +0.01(+0.07%)
Aug 25, 2004 9.400 9.491 9.400 9.491 28,306 +0.09(+0.97%)
Aug 24, 2004 9.393 9.439 9.361 9.400 41,382 -0.03(-0.34%)
Aug 23, 2004 9.432 9.458 9.393 9.432 46,766 -0.02(-0.21%)
Aug 20, 2004 9.497 9.497 9.361 9.452 66,150 -0.04(-0.41%)
Aug 19, 2004 9.445 9.497 9.445 9.491 23,229 -0.02(-0.21%)
Aug 18, 2004 9.491 9.556 9.406 9.510 65,227 +0.01(+0.14%)
Aug 17, 2004 9.621 9.647 9.491 9.497 54,150 -0.10(-1.02%)
Aug 16, 2004 9.588 9.647 9.523 9.595 60,611 +0.01(+0.07%)
Aug 13, 2004 9.510 9.588 9.491 9.588 50,458 +0.05(+0.48%)
Aug 12, 2004 9.419 9.543 9.413 9.543 55,381 +0.11(+1.17%)
Aug 11, 2004 9.452 9.458 9.348 9.432 13,691 -0.03(-0.28%)
Aug 10, 2004 9.426 9.465 9.361 9.458 58,765 +0.04(+0.41%)
Aug 09, 2004 9.452 9.484 9.367 9.419 49,381 +0.02(+0.21%)
Aug 06, 2004 9.484 9.484 9.400 9.400 26,767 -0.05(-0.55%)
Aug 05, 2004 9.374 9.471 9.367 9.452 24,767 +0.05(+0.48%)
Aug 04, 2004 9.361 9.406 9.322 9.406 29,229 +0.03(+0.28%)
Aug 03, 2004 9.361 9.387 9.328 9.380 43,535 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.