Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.449 6.500 6.354 6.409 12,404 -0.04(-0.55%)
Oct 29, 2009 6.570 6.570 6.429 6.444 25,290 -0.10(-1.46%)
Oct 28, 2009 6.621 6.623 6.540 6.540 10,929 -0.01(-0.15%)
Oct 27, 2009 6.585 6.611 6.550 6.550 10,518 -0.03(-0.38%)
Oct 26, 2009 6.626 6.626 6.575 6.575 11,908 -0.05(-0.77%)
Oct 23, 2009 6.676 6.676 6.621 6.627 8,682 -0.04(-0.67%)
Oct 22, 2009 6.676 6.676 6.550 6.671 15,678 -0.02(-0.33%)
Oct 21, 2009 6.686 6.696 6.686 6.693 2,212 +0.01(+0.14%)
Oct 20, 2009 6.671 6.684 6.671 6.684 12,900 +0.11(+1.66%)
Oct 19, 2009 6.515 6.575 6.505 6.575 8,335 +0.06(+0.93%)
Oct 16, 2009 6.510 6.560 6.505 6.515 10,915 +0.02(+0.31%)
Oct 15, 2009 6.490 6.500 6.490 6.495 13,297 +0.02(+0.31%)
Oct 14, 2009 6.550 6.550 6.454 6.475 27,190 -0.14(-2.13%)
Oct 12, 2009 6.812 6.616 6.616 6.616 19,449 -0.20(-2.88%)
Oct 09, 2009 6.827 6.827 6.812 6.812 3,622 -0.03(-0.37%)
Oct 08, 2009 6.827 6.873 6.812 6.837 12,304 +0.01(+0.07%)
Oct 07, 2009 6.832 6.847 6.827 6.832 9,655 -0.01(-0.07%)
Oct 06, 2009 6.706 6.858 6.706 6.837 34,021 +0.13(+1.95%)
Oct 05, 2009 6.656 6.706 6.650 6.706 17,226 +0.04(+0.60%)
Oct 02, 2009 6.661 6.681 6.649 6.666 23,695 +0.01(+0.08%)
Oct 01, 2009 6.671 6.671 6.643 6.661 10,137 -0.01(-0.15%)
Sep 30, 2009 6.671 6.676 6.651 6.671 11,181 -0.00(-0.07%)
Sep 29, 2009 6.681 6.681 6.676 6.676 3,969 -0.02(-0.23%)
Sep 28, 2009 6.701 6.705 6.691 6.691 1,597 -0.01(-0.15%)
Sep 25, 2009 6.701 6.701 6.701 6.701 793 +0.00(+0.02%)
Sep 24, 2009 6.701 6.701 6.691 6.700 8,831 +0.01(+0.14%)
Sep 23, 2009 6.701 6.701 6.691 6.691 4,842 -0.02(-0.30%)
Sep 22, 2009 6.616 6.727 6.611 6.711 38,780 +0.11(+1.60%)
Sep 21, 2009 6.596 6.646 6.585 6.606 10,092 +0.02(+0.31%)
Sep 18, 2009 6.550 6.616 6.540 6.585 20,739 +0.04(+0.54%)
Sep 17, 2009 6.500 6.550 6.500 6.550 21,374 +0.01(+0.16%)
Sep 16, 2009 6.465 6.540 6.465 6.540 11,828 +0.06(+0.93%)
Sep 15, 2009 6.485 6.495 6.470 6.480 20,755 -0.00(-0.00%)
Sep 14, 2009 6.488 6.510 6.480 6.480 23,419 -0.01(-0.15%)
Sep 11, 2009 6.515 6.525 6.490 6.490 14,718 -0.06(-0.92%)
Sep 10, 2009 6.535 6.550 6.515 6.550 42,868 +0.01(+0.15%)
Sep 09, 2009 6.510 6.540 6.480 6.540 31,619 +0.04(+0.54%)
Sep 08, 2009 6.455 6.505 6.444 6.505 6,890 +0.06(+0.86%)
Sep 04, 2009 6.404 6.449 6.404 6.449 7,938 +0.05(+0.79%)
Sep 03, 2009 6.374 6.399 6.369 6.399 17,365 +0.04(+0.55%)
Sep 02, 2009 6.328 6.364 6.323 6.364 8,383 +0.02(+0.24%)
Sep 01, 2009 6.334 6.379 6.334 6.349 15,966 +0.02(+0.32%)
Aug 31, 2009 6.318 6.328 6.318 6.328 2,977 +0.02(+0.32%)
Aug 28, 2009 6.349 6.349 6.283 6.308 10,320 -0.04(-0.63%)
Aug 27, 2009 6.379 6.399 6.349 6.349 23,419 -0.02(-0.32%)
Aug 26, 2009 6.308 6.369 6.278 6.369 31,457 +0.07(+1.12%)
Aug 25, 2009 6.273 6.344 6.273 6.298 31,010 +0.00(+0.00%)
Aug 24, 2009 6.273 6.298 6.248 6.298 20,970 +0.02(+0.24%)
Aug 21, 2009 6.328 6.328 6.283 6.283 19,729 -0.05(-0.72%)
Aug 20, 2009 6.379 6.399 6.328 6.328 9,129 +0.00(+0.00%)
Aug 19, 2009 6.323 6.339 6.308 6.328 2,977 +0.04(+0.58%)
Aug 18, 2009 6.293 6.298 6.283 6.292 5,160 +0.02(+0.30%)
Aug 17, 2009 6.283 6.288 6.233 6.273 9,526 -0.02(-0.32%)
Aug 13, 2009 6.323 6.293 6.293 6.293 14,686 -0.03(-0.48%)
Aug 12, 2009 6.309 6.323 6.303 6.323 11,511 -0.03(-0.40%)
Aug 11, 2009 6.349 6.349 6.339 6.349 1,829 +0.00(+0.02%)
Aug 10, 2009 6.339 6.348 6.339 6.348 992 +0.01(+0.22%)
Aug 07, 2009 6.334 6.334 6.334 6.334 7,541 +0.00(+0.00%)
Aug 06, 2009 6.349 6.369 6.334 6.334 7,144 +0.01(+0.16%)
Aug 05, 2009 6.323 6.323 6.323 6.323 1,984 +0.04(+0.67%)
Aug 04, 2009 6.197 6.283 6.167 6.281 18,185 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.