Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 81.19 82.81 81.08 82.81 21,328,752 +3.16(+3.97%)
Oct 28, 2011 79.25 80.01 79.15 79.65 14,172,350 +0.83(+1.05%)
Oct 27, 2011 80.41 80.64 78.48 78.82 27,133,930 -2.77(-3.39%)
Oct 26, 2011 82.46 83.05 81.52 81.59 17,837,352 -1.45(-1.75%)
Oct 25, 2011 81.02 83.15 81.00 83.04 16,499,910 +2.06(+2.54%)
Oct 24, 2011 81.42 81.52 80.79 80.98 8,878,129 +0.14(+0.17%)
Oct 21, 2011 81.37 81.61 80.84 80.84 13,862,317 -0.86(-1.06%)
Oct 20, 2011 81.80 82.66 81.52 81.71 10,959,705 -0.59(-0.71%)
Oct 19, 2011 81.85 82.71 81.58 82.30 9,276,623 -0.03(-0.03%)
Oct 18, 2011 83.00 83.48 81.68 82.32 17,485,626 -0.51(-0.62%)
Oct 17, 2011 81.68 82.87 81.62 82.84 13,522,986 +1.41(+1.73%)
Oct 14, 2011 81.38 81.90 81.19 81.43 11,769,845 -1.20(-1.45%)
Oct 13, 2011 82.20 83.29 82.15 82.63 15,761,254 +0.81(+1.00%)
Oct 12, 2011 81.97 82.27 81.09 81.82 19,637,580 -1.21(-1.45%)
Oct 11, 2011 83.82 83.87 82.82 83.02 10,523,240 -0.28(-0.33%)
Oct 10, 2011 83.48 83.55 82.75 83.30 4,992,209 -1.19(-1.41%)
Oct 07, 2011 84.15 85.08 83.50 84.50 16,182,775 -0.63(-0.74%)
Oct 06, 2011 85.80 85.83 85.13 85.13 13,547,773 -1.60(-1.85%)
Oct 05, 2011 86.94 87.03 86.23 86.73 19,975,570 -0.63(-0.72%)
Oct 04, 2011 88.88 89.35 87.31 87.36 24,209,616 -1.12(-1.27%)
Oct 03, 2011 87.11 88.48 86.55 88.48 22,223,256 +2.37(+2.75%)
Sep 30, 2011 85.55 86.19 84.82 86.11 19,005,398 +2.11(+2.51%)
Sep 29, 2011 83.83 84.70 83.46 84.00 17,314,278 +0.58(+0.69%)
Sep 28, 2011 83.33 83.48 82.51 83.42 17,736,198 -0.03(-0.03%)
Sep 27, 2011 83.22 83.61 82.87 83.45 19,064,696 -1.30(-1.53%)
Sep 26, 2011 85.62 85.94 84.53 84.75 21,197,834 -1.38(-1.61%)
Sep 23, 2011 87.76 87.93 86.13 86.13 21,287,224 -1.63(-1.86%)
Sep 22, 2011 86.54 88.30 86.41 87.76 35,130,456 +3.18(+3.76%)
Sep 21, 2011 81.71 84.67 81.40 84.58 26,216,040 +2.71(+3.31%)
Sep 20, 2011 81.52 81.88 81.30 81.87 8,923,256 +0.34(+0.42%)
Sep 19, 2011 81.40 82.11 81.35 81.53 18,284,618 +1.53(+1.91%)
Sep 16, 2011 79.34 80.26 79.30 80.01 14,103,915 +0.58(+0.73%)
Sep 15, 2011 79.82 80.18 79.43 79.43 12,463,046 -1.23(-1.53%)
Sep 14, 2011 79.81 80.80 79.71 80.66 16,755,383 +0.68(+0.85%)
Sep 13, 2011 80.83 80.97 79.91 79.98 13,021,499 -1.15(-1.42%)
Sep 12, 2011 80.95 81.44 80.62 81.14 10,665,065 +0.09(+0.11%)
Sep 09, 2011 80.22 81.39 79.98 81.05 16,122,983 +0.86(+1.07%)
Sep 08, 2011 80.05 80.28 79.36 80.20 16,106,367 +0.71(+0.90%)
Sep 07, 2011 80.03 80.10 79.34 79.49 16,167,385 -1.55(-1.91%)
Sep 06, 2011 81.56 81.92 80.83 81.03 19,664,182 +0.83(+1.04%)
Sep 02, 2011 79.40 80.25 78.88 80.20 23,228,218 +2.52(+3.25%)
Sep 01, 2011 76.61 77.68 75.61 77.67 14,992,229 +1.61(+2.12%)
Aug 31, 2011 77.33 77.43 76.06 76.06 17,146,700 -1.19(-1.55%)
Aug 30, 2011 77.06 77.57 76.93 77.26 13,379,949 +1.22(+1.61%)
Aug 29, 2011 75.83 76.33 75.76 76.03 9,518,294 -1.07(-1.38%)
Aug 26, 2011 77.24 77.63 76.28 77.10 16,188,807 +0.75(+0.99%)
Aug 25, 2011 75.82 76.68 75.59 76.35 14,867,664 +0.82(+1.08%)
Aug 24, 2011 77.67 77.75 75.44 75.53 20,574,592 -2.21(-2.84%)
Aug 23, 2011 78.00 79.00 77.71 77.74 22,539,098 -1.09(-1.38%)
Aug 22, 2011 78.50 79.07 78.45 78.83 18,517,496 -0.20(-0.25%)
Aug 19, 2011 78.63 79.17 78.34 79.03 22,104,574 +0.63(+0.81%)
Aug 18, 2011 78.24 79.69 77.66 78.39 38,379,004 +1.58(+2.05%)
Aug 17, 2011 75.56 76.82 75.17 76.82 22,382,550 +1.32(+1.75%)
Aug 16, 2011 74.38 75.79 74.36 75.49 22,504,518 +1.23(+1.66%)
Aug 15, 2011 74.58 74.96 74.24 74.26 14,144,052 -0.76(-1.01%)
Aug 12, 2011 74.22 75.09 73.96 75.02 21,938,264 +1.46(+1.98%)
Aug 11, 2011 76.28 76.62 73.34 73.57 53,175,788 -3.91(-5.04%)
Aug 10, 2011 76.49 77.51 76.00 77.48 65,039,220 +2.24(+2.98%)
Aug 09, 2011 74.54 77.73 73.20 75.24 56,118,508 +0.23(+0.30%)
Aug 08, 2011 73.33 75.18 73.16 75.01 53,835,928 +2.30(+3.16%)
Aug 05, 2011 73.51 74.97 72.69 72.72 58,646,532 -2.16(-2.89%)
Aug 04, 2011 72.76 75.01 72.68 74.88 47,942,340 +2.57(+3.56%)
Aug 03, 2011 72.18 73.50 72.03 72.30 29,802,956 +0.14(+0.20%)
Aug 02, 2011 70.51 72.18 70.28 72.16 29,310,368 +2.10(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.