Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 63.27 63.88 63.12 63.73 7,692,372 +0.91(+1.45%)
Oct 29, 2009 63.09 63.25 62.51 62.81 6,981,891 -0.69(-1.09%)
Oct 28, 2009 63.30 63.74 63.18 63.51 6,891,798 +0.30(+0.47%)
Oct 27, 2009 62.52 63.28 62.49 63.21 6,727,843 +0.85(+1.37%)
Oct 26, 2009 62.83 62.88 62.24 62.36 6,203,385 -0.82(-1.30%)
Oct 23, 2009 63.25 63.37 63.13 63.17 4,503,269 -0.48(-0.75%)
Oct 22, 2009 63.46 63.76 63.43 63.65 3,865,980 -0.31(-0.49%)
Oct 21, 2009 63.98 64.01 63.55 63.97 5,042,738 -0.39(-0.60%)
Oct 20, 2009 64.46 64.58 64.26 64.35 4,377,221 +0.35(+0.54%)
Oct 19, 2009 63.60 64.01 63.46 64.01 4,755,156 +0.50(+0.79%)
Oct 16, 2009 63.33 63.56 63.03 63.51 5,586,337 +0.51(+0.81%)
Oct 15, 2009 62.92 63.49 62.79 62.99 5,616,439 -0.29(-0.46%)
Oct 14, 2009 63.55 63.94 63.14 63.29 8,147,707 -0.95(-1.48%)
Oct 13, 2009 64.28 64.44 64.05 64.24 4,338,412 +0.33(+0.52%)
Oct 12, 2009 63.76 64.09 63.62 63.91 2,915,244 +0.10(+0.16%)
Oct 09, 2009 64.95 65.01 63.54 63.81 12,228,168 -1.50(-2.29%)
Oct 08, 2009 66.34 66.37 64.99 65.30 8,824,967 -0.69(-1.05%)
Oct 07, 2009 65.65 66.09 65.60 65.99 5,397,196 +0.77(+1.17%)
Oct 06, 2009 65.71 65.73 65.19 65.23 5,916,010 -0.65(-0.99%)
Oct 05, 2009 66.18 66.31 65.72 65.88 4,373,833 +0.01(+0.01%)
Oct 02, 2009 66.72 66.74 65.79 65.87 7,255,981 -0.46(-0.69%)
Oct 01, 2009 65.84 66.57 65.74 66.33 8,648,836 +0.69(+1.05%)
Sep 30, 2009 65.58 65.95 65.44 65.64 4,125,442 -0.06(-0.09%)
Sep 29, 2009 65.42 65.98 65.30 65.70 4,694,080 +0.40(+0.62%)
Sep 28, 2009 65.42 65.82 65.28 65.30 6,407,667 +0.11(+0.17%)
Sep 25, 2009 64.78 65.24 64.45 65.19 5,794,118 +0.82(+1.27%)
Sep 24, 2009 64.20 64.60 63.99 64.37 7,001,503 +0.19(+0.29%)
Sep 23, 2009 63.83 64.26 63.34 64.18 8,585,024 +0.19(+0.30%)
Sep 22, 2009 63.64 64.12 63.55 63.99 3,108,160 +0.13(+0.21%)
Sep 21, 2009 63.94 64.20 63.45 63.86 4,584,391 +0.15(+0.23%)
Sep 18, 2009 64.01 64.22 63.65 63.71 4,228,367 +0.07(+0.10%)
Sep 17, 2009 63.67 64.36 63.32 63.65 4,256,378 +0.33(+0.52%)
Sep 16, 2009 63.43 63.84 62.94 63.32 5,609,537 -0.05(-0.08%)
Sep 15, 2009 63.33 63.72 63.25 63.37 3,288,290 -0.33(-0.51%)
Sep 14, 2009 63.89 64.32 63.64 63.70 3,185,569 -0.64(-0.99%)
Sep 11, 2009 64.42 64.99 64.27 64.34 7,253,690 +0.35(+0.55%)
Sep 10, 2009 63.16 64.34 63.15 63.99 6,639,125 +1.16(+1.84%)
Sep 09, 2009 62.47 62.83 62.22 62.83 4,783,079 -0.07(-0.12%)
Sep 08, 2009 62.86 63.45 62.78 62.90 3,710,750 -0.45(-0.70%)
Sep 04, 2009 64.16 64.27 63.25 63.35 5,475,337 -1.10(-1.70%)
Sep 03, 2009 64.43 64.62 64.24 64.44 4,063,694 -0.40(-0.62%)
Sep 02, 2009 64.19 64.98 64.03 64.84 6,530,476 +0.93(+1.46%)
Sep 01, 2009 63.75 64.26 63.30 63.91 4,966,124 -0.36(-0.56%)
Aug 31, 2009 64.11 64.44 63.71 64.27 4,358,360 +0.06(+0.09%)
Aug 28, 2009 63.50 64.21 63.41 64.21 3,114,917 +0.29(+0.46%)
Aug 27, 2009 63.99 64.28 63.69 63.92 3,778,444 -0.25(-0.39%)
Aug 26, 2009 63.99 64.24 63.81 64.17 4,848,327 +0.29(+0.46%)
Aug 25, 2009 63.45 63.93 63.15 63.88 5,049,569 +0.36(+0.57%)
Aug 24, 2009 62.20 63.52 62.18 63.52 6,703,684 +1.13(+1.81%)
Aug 21, 2009 63.63 63.69 62.38 62.39 9,409,778 -1.31(-2.06%)
Aug 20, 2009 63.46 63.79 63.06 63.70 4,933,844 +0.52(+0.82%)
Aug 19, 2009 63.32 63.45 62.82 63.18 5,287,839 +0.52(+0.83%)
Aug 18, 2009 62.98 63.05 62.55 62.66 3,844,424 +0.02(+0.02%)
Aug 17, 2009 62.51 63.04 62.45 62.65 5,365,481 +0.54(+0.86%)
Aug 14, 2009 62.08 62.67 62.02 62.11 6,628,739 +0.24(+0.39%)
Aug 13, 2009 61.08 61.98 60.88 61.87 5,895,182 +0.86(+1.42%)
Aug 12, 2009 61.84 61.92 60.61 61.00 7,107,927 -0.66(-1.07%)
Aug 11, 2009 61.47 61.79 61.20 61.66 5,527,648 +0.71(+1.16%)
Aug 10, 2009 60.22 60.97 60.15 60.96 4,734,589 +0.75(+1.25%)
Aug 07, 2009 60.16 60.50 60.03 60.21 5,325,310 -0.51(-0.83%)
Aug 06, 2009 60.48 61.14 60.16 60.71 4,852,315 +0.21(+0.34%)
Aug 05, 2009 60.75 61.71 60.46 60.51 6,700,739 -0.92(-1.49%)
Aug 04, 2009 62.30 62.36 60.99 61.42 5,759,791 -0.46(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.