Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 59.73 59.91 59.60 59.73 823,195 +0.11(+0.19%)
Oct 28, 2005 59.69 59.80 59.29 59.62 1,127,854 +0.01(+0.01%)
Oct 27, 2005 59.61 59.74 59.41 59.61 1,799,697 +0.21(+0.36%)
Oct 26, 2005 59.55 59.68 59.32 59.40 4,356,157 -0.44(-0.73%)
Oct 25, 2005 60.43 60.58 59.83 59.84 958,916 -0.52(-0.86%)
Oct 24, 2005 60.76 60.82 60.21 60.36 1,411,471 -0.47(-0.78%)
Oct 21, 2005 60.43 60.86 60.38 60.83 1,882,963 +0.56(+0.93%)
Oct 20, 2005 60.07 60.28 59.97 60.27 1,217,884 +0.16(+0.27%)
Oct 19, 2005 60.32 60.53 60.11 60.11 1,359,918 +0.03(+0.04%)
Oct 18, 2005 60.19 60.20 60.03 60.09 1,319,938 +0.07(+0.11%)
Oct 17, 2005 60.16 60.29 59.96 60.02 1,590,479 -0.01(-0.02%)
Oct 14, 2005 60.28 60.35 59.76 60.03 1,567,032 -0.09(-0.16%)
Oct 13, 2005 60.05 60.21 59.93 60.13 2,069,035 -0.22(-0.36%)
Oct 12, 2005 60.84 60.84 60.31 60.35 1,661,871 -0.59(-0.97%)
Oct 11, 2005 61.10 61.16 60.84 60.94 1,020,690 -0.13(-0.21%)
Oct 10, 2005 61.11 61.19 60.96 61.06 240,029 -0.04(-0.07%)
Oct 07, 2005 60.61 61.18 60.52 61.10 2,010,718 +0.25(+0.40%)
Oct 06, 2005 61.01 61.04 60.84 60.86 504,558 -0.23(-0.38%)
Oct 05, 2005 61.00 61.20 60.92 61.09 1,746,340 +0.27(+0.44%)
Oct 04, 2005 60.79 60.90 60.69 60.82 1,028,505 +0.20(+0.33%)
Oct 03, 2005 60.71 61.34 60.61 60.63 2,060,468 -0.72(-1.17%)
Sep 30, 2005 61.67 61.21 61.34 2,091,881 -0.21(-0.35%)
Sep 29, 2005 61.61 61.62 61.45 61.56 987,624 -0.28(-0.45%)
Sep 28, 2005 61.47 61.89 61.38 61.84 1,071,341 +0.41(+0.67%)
Sep 27, 2005 61.39 61.58 61.17 61.42 1,244,186 +0.09(+0.14%)
Sep 26, 2005 61.28 61.46 61.28 61.34 1,023,395 -0.28(-0.45%)
Sep 23, 2005 61.62 61.94 61.62 61.62 987,173 -0.47(-0.75%)
Sep 22, 2005 62.12 62.18 61.96 62.08 1,144,838 -0.06(-0.10%)
Sep 21, 2005 61.78 62.15 61.96 62.14 1,492,483 +0.57(+0.93%)
Sep 20, 2005 61.57 61.74 61.13 61.57 2,778,754 +0.16(+0.26%)
Sep 19, 2005 61.41 61.50 61.28 61.41 1,331,812 +0.13(+0.22%)
Sep 16, 2005 61.46 61.53 61.13 61.28 3,224,695 -0.42(-0.68%)
Sep 15, 2005 61.92 61.94 61.58 61.70 173,596 -0.50(-0.80%)
Sep 14, 2005 62.42 62.46 62.13 62.20 520,640 -0.24(-0.38%)
Sep 13, 2005 62.38 62.62 62.30 62.44 676,953 +0.33(+0.53%)
Sep 12, 2005 62.32 62.35 62.00 62.11 1,378,705 -0.43(-0.69%)
Sep 09, 2005 62.51 62.75 62.46 62.54 640,880 +0.20(+0.32%)
Sep 08, 2005 62.47 62.53 62.28 62.34 560,770 +0.07(+0.11%)
Sep 07, 2005 62.66 62.66 62.12 62.28 1,638,575 -0.59(-0.94%)
Sep 06, 2005 63.21 63.32 62.86 62.87 1,446,942 -0.45(-0.70%)
Sep 02, 2005 63.13 63.40 63.07 63.31 933,666 +0.05(+0.08%)
Sep 01, 2005 63.41 63.70 63.16 63.26 2,854,204 -0.61(-0.95%)
Aug 31, 2005 63.41 63.87 63.41 63.87 1,969,987 +0.53(+0.84%)
Aug 30, 2005 63.09 63.44 63.02 63.33 2,092,632 +0.40(+0.63%)
Aug 29, 2005 63.09 63.13 62.87 62.93 811,171 +0.08(+0.13%)
Aug 26, 2005 62.97 63.13 62.67 62.85 1,314,527 -0.02(-0.03%)
Aug 25, 2005 62.73 62.95 62.58 62.87 1,221,040 +0.20(+0.32%)
Aug 24, 2005 62.72 62.76 62.44 62.67 1,500,298 +0.06(+0.10%)
Aug 23, 2005 62.36 62.69 62.31 62.61 739,177 +0.29(+0.46%)
Aug 22, 2005 62.24 62.41 62.01 62.33 900,750 -0.07(-0.11%)
Aug 19, 2005 62.12 62.44 62.10 62.40 660,119 -0.01(-0.01%)
Aug 18, 2005 62.18 62.41 62.06 62.40 1,495,940 +0.46(+0.74%)
Aug 17, 2005 62.22 62.36 61.86 61.94 1,935,268 -0.41(-0.66%)
Aug 16, 2005 62.33 62.47 62.21 62.36 1,970,438 +0.43(+0.70%)
Aug 15, 2005 62.05 62.08 61.91 61.92 1,661,420 -0.16(-0.26%)
Aug 12, 2005 61.62 62.17 61.59 62.08 2,652,952 +0.63(+1.02%)
Aug 11, 2005 61.23 61.51 61.01 61.46 1,325,499 +0.43(+0.70%)
Aug 10, 2005 61.22 61.28 60.90 61.03 1,607,162 -0.07(-0.11%)
Aug 09, 2005 61.01 61.11 60.73 61.10 2,216,630 +0.23(+0.37%)
Aug 08, 2005 61.00 61.11 60.84 60.87 1,485,569 -0.11(-0.19%)
Aug 05, 2005 61.01 61.12 60.91 60.98 1,603,254 -0.48(-0.78%)
Aug 04, 2005 61.60 61.74 61.34 61.46 1,573,344 -0.13(-0.21%)
Aug 03, 2005 61.38 61.65 61.38 61.59 888,425 +0.30(+0.49%)
Aug 02, 2005 61.39 61.52 61.18 61.29 1,610,318 -0.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.