Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.145 7.262 7.129 7.182 35,228 +0.05(+0.74%)
Oct 26, 2012 7.198 7.129 7.129 7.129 25,846 -0.07(-1.03%)
Oct 25, 2012 7.161 7.219 7.108 7.203 38,167 +0.04(+0.59%)
Oct 24, 2012 7.071 7.161 7.071 7.161 3,244 +0.08(+1.12%)
Oct 23, 2012 7.140 7.161 7.029 7.082 37,020 -0.06(-0.82%)
Oct 19, 2012 7.087 7.198 7.087 7.140 48,414 -0.01(-0.07%)
Oct 18, 2012 7.092 7.145 7.076 7.145 14,607 +0.05(+0.75%)
Oct 17, 2012 7.113 7.145 7.082 7.092 19,548 -0.02(-0.30%)
Oct 16, 2012 7.166 7.166 7.087 7.113 30,330 -0.06(-0.81%)
Oct 15, 2012 7.092 7.214 7.076 7.172 85,823 +0.10(+1.35%)
Oct 12, 2012 7.092 7.092 7.055 7.076 15,934 +0.03(+0.38%)
Oct 11, 2012 7.007 7.050 7.007 7.050 9,953 +0.06(+0.83%)
Oct 10, 2012 7.060 7.198 6.991 6.991 34,858 -0.07(-1.00%)
Oct 09, 2012 7.076 7.108 7.055 7.062 21,414 -0.00(-0.00%)
Oct 08, 2012 6.983 7.068 6.983 7.062 29,547 +0.07(+1.06%)
Oct 05, 2012 7.769 7.769 6.978 6.988 40,217 -0.02(-0.30%)
Oct 04, 2012 7.015 7.083 6.994 7.010 42,234 -0.02(-0.30%)
Oct 03, 2012 7.015 7.078 7.004 7.031 26,329 -0.01(-0.08%)
Oct 02, 2012 7.036 7.041 7.020 7.036 15,469 +0.00(+0.00%)
Oct 01, 2012 7.015 7.057 7.015 7.036 31,242 +0.02(+0.30%)
Sep 28, 2012 6.994 7.015 6.994 7.015 27,755 +0.02(+0.23%)
Sep 27, 2012 6.952 6.999 6.941 6.999 17,247 +0.04(+0.53%)
Sep 26, 2012 6.962 6.973 6.957 6.962 14,136 +0.04(+0.53%)
Sep 25, 2012 6.952 6.977 6.915 6.925 26,854 -0.04(-0.53%)
Sep 24, 2012 6.936 6.962 6.920 6.962 38,727 +0.01(+0.15%)
Sep 21, 2012 6.962 6.962 6.915 6.952 21,350 -0.00(-0.01%)
Sep 20, 2012 6.925 6.973 6.925 6.952 35,530 +0.04(+0.62%)
Sep 19, 2012 6.899 6.925 6.899 6.909 24,190 -0.02(-0.23%)
Sep 18, 2012 6.925 6.925 6.915 6.925 8,357 +0.01(+0.08%)
Sep 17, 2012 6.930 6.943 6.920 6.920 15,935 -0.01(-0.15%)
Sep 14, 2012 6.946 6.962 6.890 6.930 38,217 -0.03(-0.38%)
Sep 13, 2012 6.962 6.962 6.920 6.957 25,417 +0.00(+0.07%)
Sep 12, 2012 6.967 6.967 6.943 6.952 23,860 -0.02(-0.32%)
Sep 11, 2012 6.969 6.980 6.912 6.975 41,166 +0.04(+0.53%)
Sep 10, 2012 6.990 7.006 6.938 6.938 50,243 +0.07(+0.99%)
Sep 07, 2012 6.912 6.922 6.870 6.870 28,132 -0.05(-0.76%)
Sep 06, 2012 6.938 6.954 6.922 6.922 15,283 -0.03(-0.45%)
Sep 05, 2012 6.922 6.954 6.901 6.954 28,728 +0.04(+0.53%)
Sep 04, 2012 6.954 6.954 6.906 6.917 13,934 -0.01(-0.15%)
Aug 31, 2012 6.891 6.954 6.854 6.927 19,054 +0.04(+0.53%)
Aug 30, 2012 6.880 6.927 6.864 6.891 9,456 +0.03(+0.38%)
Aug 29, 2012 6.791 6.880 6.791 6.864 16,257 +0.08(+1.16%)
Aug 27, 2012 6.838 6.838 6.786 6.786 27,444 -0.05(-0.69%)
Aug 24, 2012 6.838 6.859 6.833 6.833 24,262 +0.00(+0.00%)
Aug 23, 2012 6.838 6.912 6.828 6.833 20,842 +0.01(+0.08%)
Aug 22, 2012 6.843 6.858 6.828 6.828 21,291 -0.01(-0.08%)
Aug 21, 2012 6.864 6.933 6.833 6.833 31,651 -0.03(-0.46%)
Aug 20, 2012 6.859 6.871 6.849 6.864 27,816 +0.02(+0.31%)
Aug 17, 2012 6.828 6.864 6.812 6.843 17,143 +0.01(+0.15%)
Aug 16, 2012 6.885 6.891 6.815 6.833 37,583 -0.05(-0.76%)
Aug 15, 2012 6.922 6.969 6.849 6.885 35,514 +0.00(+0.00%)
Aug 14, 2012 6.922 6.933 6.844 6.885 17,610 -0.04(-0.53%)
Aug 13, 2012 6.975 6.975 6.881 6.922 33,111 -0.06(-0.83%)
Aug 10, 2012 6.843 6.980 6.828 6.980 22,294 +0.10(+1.53%)
Aug 09, 2012 6.917 6.917 6.828 6.875 34,982 -0.01(-0.10%)
Aug 08, 2012 6.903 6.940 6.867 6.882 25,867 -0.05(-0.68%)
Aug 07, 2012 6.887 6.940 6.881 6.929 70,968 +0.04(+0.61%)
Aug 06, 2012 6.830 6.934 6.830 6.887 44,623 +0.02(+0.30%)
Aug 03, 2012 6.809 6.872 6.799 6.866 36,567 +0.07(+1.08%)
Aug 02, 2012 6.887 6.913 6.793 6.793 45,769 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.