Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.698 8.698 8.629 8.634 85,906 -0.05(-0.58%)
Oct 30, 2013 8.684 8.689 8.656 8.684 92,815 +0.01(+0.16%)
Oct 29, 2013 8.652 8.675 8.606 8.670 71,339 +0.04(+0.43%)
Oct 28, 2013 8.597 8.634 8.583 8.634 48,238 +0.05(+0.53%)
Oct 25, 2013 8.569 8.606 8.546 8.588 121,805 +0.00(+0.00%)
Oct 24, 2013 8.556 8.597 8.537 8.588 70,969 +0.06(+0.75%)
Oct 23, 2013 8.537 8.606 8.500 8.523 128,376 -0.06(-0.70%)
Oct 22, 2013 8.523 8.597 8.523 8.583 64,825 +0.07(+0.81%)
Oct 21, 2013 8.537 8.551 8.514 8.514 63,459 -0.04(-0.43%)
Oct 18, 2013 8.528 8.560 8.510 8.551 47,210 -0.02(-0.21%)
Oct 17, 2013 8.468 8.574 8.445 8.569 144,681 +0.07(+0.81%)
Oct 16, 2013 8.445 8.537 8.445 8.500 113,037 +0.04(+0.49%)
Oct 15, 2013 8.514 8.514 8.423 8.459 173,793 -0.07(-0.86%)
Oct 14, 2013 8.519 8.558 8.505 8.533 47,193 -0.03(-0.32%)
Oct 11, 2013 8.514 8.592 8.514 8.560 66,494 +0.00(+0.05%)
Oct 10, 2013 8.565 8.565 8.530 8.556 64,047 +0.02(+0.23%)
Oct 09, 2013 8.559 8.559 8.409 8.536 123,411 +0.02(+0.27%)
Oct 08, 2013 8.518 8.545 8.509 8.513 43,702 -0.01(-0.16%)
Oct 07, 2013 8.627 8.627 8.527 8.527 61,204 -0.06(-0.74%)
Oct 04, 2013 8.687 8.687 8.500 8.591 96,220 -0.07(-0.84%)
Oct 03, 2013 8.650 8.664 8.632 8.664 34,741 -0.01(-0.16%)
Oct 02, 2013 8.632 8.700 8.632 8.678 38,568 -0.02(-0.21%)
Oct 01, 2013 8.646 8.714 8.637 8.696 69,882 +0.05(+0.63%)
Sep 27, 2013 8.700 8.700 8.596 8.641 51,807 -0.00(-0.05%)
Sep 26, 2013 8.623 8.682 8.614 8.646 72,134 -0.01(-0.11%)
Sep 25, 2013 8.641 8.655 8.605 8.655 63,974 -0.01(-0.11%)
Sep 24, 2013 8.687 8.696 8.609 8.664 86,057 +0.00(+0.05%)
Sep 23, 2013 8.700 8.751 8.618 8.659 74,842 -0.01(-0.11%)
Sep 20, 2013 8.678 8.746 8.609 8.668 65,230 -0.04(-0.42%)
Sep 19, 2013 8.810 8.824 8.659 8.705 61,770 -0.12(-1.39%)
Sep 18, 2013 8.819 8.828 8.737 8.828 37,884 +0.04(+0.47%)
Sep 17, 2013 8.828 8.892 8.751 8.787 67,994 -0.08(-0.87%)
Sep 16, 2013 8.841 8.869 8.814 8.865 30,164 +0.06(+0.67%)
Sep 13, 2013 8.719 8.851 8.668 8.805 147,203 +0.12(+1.42%)
Sep 12, 2013 8.769 8.769 8.650 8.682 89,698 -0.06(-0.73%)
Sep 11, 2013 8.782 8.787 8.723 8.746 35,820 +0.00(+0.01%)
Sep 10, 2013 8.673 8.745 8.654 8.745 43,532 +0.06(+0.68%)
Sep 09, 2013 8.645 8.691 8.645 8.686 40,369 +0.01(+0.16%)
Sep 06, 2013 8.713 8.741 8.636 8.673 94,382 -0.07(-0.83%)
Sep 05, 2013 8.709 8.786 8.700 8.745 88,880 +0.00(+0.05%)
Sep 04, 2013 8.704 8.741 8.664 8.741 97,973 +0.01(+0.16%)
Sep 03, 2013 8.700 8.741 8.632 8.727 51,276 +0.05(+0.57%)
Aug 30, 2013 8.664 8.677 8.582 8.677 51,201 -0.02(-0.26%)
Aug 29, 2013 8.772 8.809 8.650 8.700 91,946 -0.03(-0.36%)
Aug 28, 2013 8.659 8.732 8.600 8.732 107,103 +0.12(+1.37%)
Aug 27, 2013 8.686 8.686 8.541 8.614 110,952 -0.09(-0.99%)
Aug 26, 2013 8.713 8.713 8.650 8.700 35,838 +0.03(+0.37%)
Aug 23, 2013 8.645 8.718 8.641 8.668 27,480 -0.03(-0.31%)
Aug 22, 2013 8.691 8.695 8.617 8.695 44,948 +0.06(+0.68%)
Aug 21, 2013 8.700 8.704 8.609 8.636 76,506 -0.03(-0.31%)
Aug 20, 2013 8.636 8.741 8.591 8.664 72,800 +0.01(+0.16%)
Aug 19, 2013 8.664 8.704 8.582 8.650 73,169 -0.05(-0.62%)
Aug 16, 2013 8.654 8.704 8.654 8.704 72,602 +0.04(+0.42%)
Aug 15, 2013 8.700 8.700 8.605 8.668 73,365 -0.11(-1.29%)
Aug 14, 2013 8.718 8.781 8.686 8.781 75,188 +0.06(+0.73%)
Aug 13, 2013 8.736 8.736 8.709 8.718 46,226 -0.10(-1.18%)
Aug 12, 2013 8.813 8.836 8.790 8.822 48,431 +0.03(+0.36%)
Aug 09, 2013 8.890 8.890 8.771 8.790 59,384 -0.07(-0.77%)
Aug 08, 2013 8.849 8.881 8.799 8.858 48,402 -0.03(-0.31%)
Aug 07, 2013 8.831 8.886 8.813 8.886 36,825 +0.01(+0.15%)
Aug 06, 2013 8.917 8.917 8.809 8.872 41,254 -0.03(-0.31%)
Aug 05, 2013 8.990 9.008 8.872 8.899 57,082 -0.06(-0.71%)
Aug 02, 2013 8.913 8.963 8.867 8.963 36,970 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.