Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.469 9.502 9.348 9.385 123,485 -0.05(-0.49%)
Oct 28, 2022 9.395 9.441 9.357 9.432 102,501 +0.04(+0.45%)
Oct 27, 2022 9.479 9.493 9.348 9.390 212,809 -0.08(-0.84%)
Oct 26, 2022 9.507 9.553 9.441 9.469 76,236 -0.09(-0.97%)
Oct 25, 2022 9.507 9.721 9.493 9.562 122,283 +0.09(+0.98%)
Oct 24, 2022 9.507 9.581 9.460 9.469 121,721 -0.07(-0.68%)
Oct 21, 2022 9.432 9.553 9.432 9.535 73,382 +0.07(+0.69%)
Oct 20, 2022 9.572 9.590 9.460 9.469 182,377 -0.10(-1.07%)
Oct 19, 2022 9.581 9.605 9.572 9.572 83,290 -0.05(-0.48%)
Oct 18, 2022 9.637 9.646 9.590 9.618 58,849 +0.04(+0.39%)
Oct 17, 2022 9.572 9.674 9.572 9.581 42,920 +0.02(+0.19%)
Oct 14, 2022 9.581 9.590 9.544 9.562 35,636 +0.00(+0.05%)
Oct 13, 2022 9.497 9.572 9.474 9.558 55,315 -0.00(-0.01%)
Oct 12, 2022 9.577 9.680 9.512 9.559 94,203 -0.06(-0.63%)
Oct 11, 2022 9.642 9.707 9.601 9.619 71,377 +0.01(+0.10%)
Oct 10, 2022 9.605 9.782 9.605 9.610 78,822 -0.03(-0.34%)
Oct 07, 2022 9.596 9.670 9.596 9.642 51,724 -0.02(-0.19%)
Oct 06, 2022 9.577 9.689 9.540 9.661 86,510 +0.07(+0.68%)
Oct 05, 2022 9.624 9.652 9.577 9.596 92,864 -0.10(-1.05%)
Oct 04, 2022 9.698 9.745 9.680 9.698 100,680 +0.05(+0.48%)
Oct 03, 2022 9.615 9.680 9.531 9.652 57,028 +0.10(+1.07%)
Sep 30, 2022 9.531 9.615 9.531 9.549 60,397 -0.01(-0.10%)
Sep 29, 2022 9.633 9.698 9.559 9.559 88,947 -0.13(-1.34%)
Sep 28, 2022 9.680 9.782 9.680 9.689 47,579 +0.01(+0.14%)
Sep 27, 2022 9.800 9.800 9.670 9.675 30,351 -0.09(-0.90%)
Sep 26, 2022 9.772 9.837 9.717 9.763 70,913 -0.07(-0.66%)
Sep 23, 2022 9.884 9.930 9.772 9.828 75,403 -0.02(-0.19%)
Sep 22, 2022 10.05 10.05 9.847 9.847 84,537 -0.21(-2.12%)
Sep 21, 2022 10.08 10.15 10.02 10.06 37,324 -0.03(-0.28%)
Sep 20, 2022 10.02 10.09 9.902 10.09 159,359 +0.09(+0.93%)
Sep 19, 2022 10.00 10.13 9.995 9.995 42,084 -0.05(-0.46%)
Sep 16, 2022 10.03 10.10 10.01 10.04 56,600 -0.04(-0.37%)
Sep 15, 2022 10.26 10.26 10.06 10.08 34,260 -0.06(-0.55%)
Sep 14, 2022 10.13 10.13 10.05 10.13 58,257 +0.00(+0.03%)
Sep 13, 2022 10.08 10.31 10.06 10.13 75,056 +0.03(+0.27%)
Sep 12, 2022 10.29 10.29 10.10 10.10 86,399 -0.10(-1.00%)
Sep 09, 2022 10.27 10.41 10.20 10.21 29,129 +0.03(+0.27%)
Sep 08, 2022 10.22 10.30 10.16 10.18 64,706 -0.07(-0.72%)
Sep 07, 2022 10.24 10.32 10.23 10.25 31,973 -0.01(-0.09%)
Sep 06, 2022 10.50 10.51 10.25 10.26 89,641 -0.29(-2.72%)
Sep 02, 2022 10.40 10.56 10.39 10.55 197,432 +0.10(+0.97%)
Sep 01, 2022 10.46 10.48 10.41 10.45 62,649 -0.06(-0.62%)
Aug 31, 2022 10.44 10.58 10.43 10.51 59,626 +0.07(+0.71%)
Aug 30, 2022 10.49 10.51 10.42 10.44 63,575 -0.03(-0.26%)
Aug 29, 2022 10.58 10.59 10.46 10.46 73,655 -0.18(-1.65%)
Aug 26, 2022 10.71 10.73 10.62 10.64 66,867 -0.02(-0.17%)
Aug 25, 2022 10.65 10.67 10.52 10.66 83,732 +0.03(+0.26%)
Aug 24, 2022 10.64 10.69 10.59 10.63 59,996 +0.02(+0.17%)
Aug 23, 2022 10.53 10.64 10.53 10.61 39,687 +0.06(+0.53%)
Aug 22, 2022 10.69 10.69 10.56 10.56 50,657 -0.14(-1.30%)
Aug 19, 2022 10.78 10.78 10.66 10.70 55,180 -0.15(-1.36%)
Aug 18, 2022 10.83 10.87 10.81 10.84 33,950 +0.04(+0.34%)
Aug 17, 2022 10.84 10.84 10.75 10.81 77,604 -0.04(-0.34%)
Aug 16, 2022 10.95 10.95 10.84 10.84 56,944 -0.07(-0.68%)
Aug 15, 2022 10.89 10.96 10.88 10.92 89,102 +0.03(+0.25%)
Aug 12, 2022 10.93 10.93 10.87 10.89 55,497 +0.01(+0.11%)
Aug 11, 2022 10.88 10.92 10.87 10.88 44,881 +0.00(+0.04%)
Aug 10, 2022 10.85 10.91 10.85 10.87 164,091 +0.06(+0.55%)
Aug 09, 2022 10.86 10.88 10.79 10.81 21,673 -0.03(-0.26%)
Aug 08, 2022 10.82 10.91 10.82 10.84 20,872 +0.07(+0.69%)
Aug 05, 2022 10.78 10.85 10.77 10.77 78,659 -0.11(-1.02%)
Aug 04, 2022 10.84 10.95 10.84 10.88 30,425 +0.01(+0.08%)
Aug 03, 2022 10.83 10.89 10.83 10.87 39,986 +0.09(+0.86%)
Aug 02, 2022 10.80 10.86 10.78 10.78 154,322 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.