Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.479 9.510 9.455 9.455 222,751 -0.02(-0.25%)
Oct 30, 2018 9.494 9.510 9.463 9.479 239,265 -0.03(-0.33%)
Oct 29, 2018 9.589 9.589 9.486 9.510 211,069 -0.02(-0.25%)
Oct 26, 2018 9.518 9.636 9.510 9.534 233,155 +0.02(+0.25%)
Oct 25, 2018 9.502 9.534 9.486 9.510 237,197 +0.00(+0.00%)
Oct 24, 2018 9.518 9.557 9.494 9.510 140,141 +0.03(+0.33%)
Oct 23, 2018 9.471 9.518 9.463 9.479 438,939 +0.01(+0.08%)
Oct 22, 2018 9.455 9.486 9.447 9.471 233,950 -0.01(-0.08%)
Oct 19, 2018 9.439 9.479 9.439 9.479 207,984 +0.04(+0.42%)
Oct 18, 2018 9.431 9.454 9.431 9.439 94,121 +0.00(+0.00%)
Oct 17, 2018 9.439 9.471 9.431 9.439 273,829 +0.00(+0.00%)
Oct 16, 2018 9.439 9.454 9.423 9.439 131,433 +0.01(+0.08%)
Oct 15, 2018 9.439 9.494 9.423 9.431 145,759 -0.02(-0.21%)
Oct 12, 2018 9.455 9.455 9.439 9.451 120,900 +0.01(+0.10%)
Oct 11, 2018 9.418 9.457 9.418 9.442 165,064 +0.02(+0.17%)
Oct 10, 2018 9.442 9.442 9.418 9.426 83,590 -0.02(-0.17%)
Oct 09, 2018 9.410 9.449 9.410 9.442 177,240 +0.03(+0.33%)
Oct 08, 2018 9.457 9.496 9.402 9.410 206,159 -0.07(-0.74%)
Oct 05, 2018 9.481 9.520 9.453 9.481 154,301 +0.00(+0.00%)
Oct 04, 2018 9.528 9.551 9.457 9.481 186,547 -0.09(-0.90%)
Oct 03, 2018 9.590 9.606 9.536 9.567 127,504 -0.02(-0.25%)
Oct 02, 2018 9.590 9.637 9.575 9.590 174,296 -0.05(-0.49%)
Oct 01, 2018 9.684 9.704 9.543 9.637 217,608 -0.04(-0.40%)
Sep 28, 2018 9.661 9.708 9.653 9.677 82,830 +0.01(+0.08%)
Sep 27, 2018 9.630 9.669 9.606 9.669 150,458 +0.04(+0.41%)
Sep 26, 2018 9.606 9.637 9.590 9.630 216,019 +0.03(+0.33%)
Sep 25, 2018 9.630 9.637 9.586 9.598 140,423 -0.03(-0.33%)
Sep 24, 2018 9.598 9.637 9.583 9.630 108,434 -0.02(-0.16%)
Sep 21, 2018 9.653 9.669 9.641 9.645 103,888 -0.02(-0.16%)
Sep 20, 2018 9.716 9.716 9.653 9.661 171,515 -0.02(-0.24%)
Sep 19, 2018 9.747 9.747 9.669 9.684 101,933 -0.03(-0.32%)
Sep 18, 2018 9.778 9.794 9.692 9.716 188,861 -0.06(-0.64%)
Sep 17, 2018 9.794 9.841 9.771 9.778 91,521 -0.05(-0.56%)
Sep 14, 2018 9.841 9.865 9.825 9.833 99,932 -0.03(-0.32%)
Sep 13, 2018 9.880 9.896 9.857 9.865 44,197 -0.03(-0.26%)
Sep 12, 2018 9.914 9.914 9.875 9.890 68,144 +0.01(+0.08%)
Sep 11, 2018 9.898 9.922 9.883 9.883 69,315 -0.04(-0.39%)
Sep 10, 2018 9.898 9.937 9.898 9.922 114,628 +0.00(+0.00%)
Sep 07, 2018 9.906 9.937 9.898 9.922 109,527 -0.02(-0.24%)
Sep 06, 2018 9.937 9.945 9.894 9.945 198,311 +0.02(+0.24%)
Sep 05, 2018 9.914 9.922 9.875 9.922 158,856 +0.01(+0.08%)
Sep 04, 2018 9.984 9.984 9.883 9.914 122,504 -0.05(-0.55%)
Aug 31, 2018 9.969 9.969 9.969 0 +0.08(+0.79%)
Aug 30, 2018 9.898 9.922 9.890 9.890 76,164 -0.03(-0.31%)
Aug 29, 2018 9.984 9.984 9.898 9.922 115,585 +0.00(+0.00%)
Aug 28, 2018 9.945 9.945 9.898 9.922 134,834 +0.03(+0.32%)
Aug 27, 2018 9.890 9.906 9.883 9.890 108,581 -0.02(-0.16%)
Aug 24, 2018 9.945 9.945 9.875 9.906 122,209 +0.02(+0.16%)
Aug 23, 2018 9.914 9.937 9.875 9.890 147,041 -0.02(-0.16%)
Aug 22, 2018 9.922 9.937 9.883 9.906 76,435 -0.02(-0.24%)
Aug 21, 2018 9.945 9.945 9.898 9.930 100,427 -0.03(-0.31%)
Aug 20, 2018 9.930 9.969 9.922 9.961 103,966 +0.05(+0.47%)
Aug 17, 2018 9.914 9.930 9.910 9.914 67,894 +0.02(+0.24%)
Aug 16, 2018 9.953 9.961 9.890 9.890 86,448 -0.05(-0.55%)
Aug 15, 2018 9.984 10.00 9.937 9.945 160,229 -0.05(-0.47%)
Aug 14, 2018 9.953 9.992 9.919 9.992 86,756 +0.04(+0.45%)
Aug 13, 2018 9.916 9.955 9.909 9.947 89,291 -0.01(-0.08%)
Aug 10, 2018 9.916 9.955 9.893 9.955 74,316 +0.05(+0.55%)
Aug 09, 2018 9.924 9.924 9.893 9.901 57,636 -0.02(-0.16%)
Aug 08, 2018 9.916 9.947 9.901 9.916 82,111 -0.02(-0.16%)
Aug 07, 2018 9.963 10.01 9.924 9.932 45,357 -0.04(-0.39%)
Aug 06, 2018 9.955 10.00 9.947 9.971 83,697 +0.00(+0.00%)
Aug 03, 2018 9.955 9.979 9.955 9.971 49,630 +0.02(+0.16%)
Aug 02, 2018 9.909 9.955 9.901 9.955 151,826 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.