Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.174 6.174 6.151 6.170 48,984 -0.03(-0.53%)
Oct 30, 2003 6.198 6.203 6.198 6.203 79,865 -0.01(-0.23%)
Oct 29, 2003 6.240 6.245 6.212 6.217 86,041 -0.01(-0.15%)
Oct 28, 2003 6.245 6.245 6.226 6.226 12,991 +0.00(+0.08%)
Oct 27, 2003 6.217 6.245 6.203 6.221 53,882 +0.02(+0.38%)
Oct 24, 2003 6.240 6.240 6.198 6.198 50,687 -0.02(-0.38%)
Oct 23, 2003 6.198 6.231 6.189 6.221 131,617 +0.04(+0.61%)
Oct 22, 2003 6.212 6.212 6.184 6.184 24,492 +0.00(+0.00%)
Oct 21, 2003 6.212 6.212 6.179 6.184 34,927 -0.01(-0.15%)
Oct 20, 2003 6.240 6.240 6.193 6.193 25,556 -0.04(-0.68%)
Oct 17, 2003 6.189 6.236 6.184 6.236 62,401 +0.06(+0.99%)
Oct 16, 2003 6.207 6.231 6.174 6.174 31,520 -0.02(-0.38%)
Oct 15, 2003 6.174 6.198 6.165 6.198 30,668 +0.00(+0.00%)
Oct 14, 2003 6.179 6.198 6.146 6.198 45,363 +0.01(+0.23%)
Oct 13, 2003 6.231 6.231 6.160 6.184 57,290 -0.05(-0.75%)
Oct 10, 2003 6.221 6.231 6.221 6.231 23,214 -0.00(-0.08%)
Oct 09, 2003 6.226 6.236 6.226 6.236 57,290 +0.03(+0.45%)
Oct 08, 2003 6.231 6.231 6.179 6.207 35,566 -0.04(-0.60%)
Oct 07, 2003 6.207 6.245 6.207 6.245 17,463 +0.03(+0.53%)
Oct 06, 2003 6.212 6.212 6.212 6.212 23,853 -0.03(-0.45%)
Oct 03, 2003 6.226 6.250 6.198 6.240 25,982 +0.02(+0.30%)
Oct 02, 2003 6.212 6.245 6.165 6.221 141,627 +0.00(+0.00%)
Oct 01, 2003 6.198 6.236 6.198 6.221 48,132 +0.04(+0.68%)
Sep 30, 2003 6.217 6.236 6.179 6.179 54,734 -0.01(-0.23%)
Sep 29, 2003 6.212 6.217 6.193 6.193 22,149 +0.03(+0.46%)
Sep 26, 2003 6.193 6.212 6.165 6.165 38,335 +0.03(+0.46%)
Sep 25, 2003 6.137 6.156 6.137 6.137 23,427 +0.04(+0.62%)
Sep 24, 2003 6.207 6.207 6.099 6.099 45,363 -0.08(-1.22%)
Sep 23, 2003 6.198 6.212 6.174 6.174 60,058 +0.02(+0.31%)
Sep 22, 2003 6.198 6.198 6.156 6.156 48,984 -0.04(-0.61%)
Sep 19, 2003 6.245 6.245 6.193 6.193 41,742 -0.03(-0.53%)
Sep 18, 2003 6.193 6.226 6.189 6.226 16,399 +0.05(+0.76%)
Sep 17, 2003 6.137 6.179 6.137 6.179 50,474 +0.04(+0.69%)
Sep 16, 2003 6.198 6.184 6.123 6.137 107,125 -0.06(-0.98%)
Sep 15, 2003 6.198 6.221 6.184 6.198 48,132 +0.00(+0.00%)
Sep 12, 2003 6.174 6.221 6.174 6.198 32,159 +0.05(+0.76%)
Sep 11, 2003 6.203 6.203 6.132 6.151 37,270 -0.05(-0.76%)
Sep 10, 2003 6.198 6.217 6.174 6.198 22,149 +0.04(+0.61%)
Sep 09, 2003 6.174 6.198 6.151 6.160 49,622 +0.03(+0.46%)
Sep 08, 2003 6.090 6.170 6.090 6.132 42,381 +0.03(+0.54%)
Sep 05, 2003 6.123 6.146 6.062 6.099 73,263 -0.01(-0.15%)
Sep 04, 2003 6.128 6.128 6.085 6.109 11,287 -0.02(-0.31%)
Sep 03, 2003 6.137 6.146 6.081 6.128 63,892 +0.01(+0.23%)
Sep 02, 2003 6.104 6.151 6.104 6.113 55,799 +0.01(+0.15%)
Aug 29, 2003 6.081 6.104 6.081 6.104 33,223 +0.05(+0.78%)
Aug 28, 2003 6.038 6.057 5.996 6.057 52,391 +0.03(+0.55%)
Aug 27, 2003 6.048 6.052 6.005 6.024 48,984 +0.00(+0.00%)
Aug 26, 2003 6.024 6.024 5.963 6.024 39,826 +0.00(+0.08%)
Aug 25, 2003 6.034 6.038 5.987 6.020 41,316 -0.05(-0.77%)
Aug 22, 2003 6.081 6.081 6.010 6.066 24,279 -0.01(-0.23%)
Aug 21, 2003 6.057 6.104 6.057 6.081 35,779 +0.00(+0.00%)
Aug 20, 2003 6.034 6.142 6.034 6.081 38,335 +0.00(+0.00%)
Aug 19, 2003 6.076 6.099 6.010 6.081 37,696 +0.02(+0.39%)
Aug 18, 2003 5.987 6.095 5.944 6.057 75,818 +0.08(+1.26%)
Aug 15, 2003 5.930 5.982 5.912 5.982 51,113 +0.08(+1.35%)
Aug 14, 2003 6.057 6.057 5.874 5.902 102,866 -0.14(-2.25%)
Aug 13, 2003 6.090 6.090 6.029 6.038 69,003 -0.09(-1.46%)
Aug 12, 2003 6.095 6.137 6.071 6.128 99,884 +0.03(+0.54%)
Aug 11, 2003 6.095 6.099 6.076 6.095 68,790 +0.01(+0.23%)
Aug 08, 2003 6.029 6.081 6.024 6.081 93,495 +0.05(+0.86%)
Aug 07, 2003 6.010 6.034 5.973 6.029 100,097 +0.04(+0.63%)
Aug 06, 2003 6.005 6.029 5.987 5.991 106,699 -0.02(-0.31%)
Aug 05, 2003 5.991 6.015 5.968 6.010 55,799 +0.02(+0.31%)
Aug 04, 2003 5.968 6.029 5.935 5.991 118,839 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.