Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Partners Hlds (NY: SPLP )

39.00 +2.21 (+6.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 42.58 0 -0.42(-0.98%)
Oct 25, 2023 43.00 1 -0.31(-0.72%)
Oct 24, 2023 43.31 43.31 43.31 43.31 156 -0.20(-0.47%)
Oct 17, 2023 43.52 51 +1.42(+3.37%)
Oct 16, 2023 42.10 42.10 42.10 42.10 607 +0.10(+0.23%)
Oct 12, 2023 42.00 1,056 +0.01(+0.02%)
Oct 11, 2023 42.00 42.50 41.99 41.99 905 -0.01(-0.02%)
Oct 09, 2023 42.00 3 -1.02(-2.37%)
Oct 06, 2023 43.02 43.02 43.02 43.02 130 +0.62(+1.46%)
Oct 05, 2023 42.50 42.50 42.40 42.40 2,221 -1.09(-2.51%)
Oct 04, 2023 43.70 43.70 43.10 43.49 2,484 +1.14(+2.69%)
Oct 02, 2023 42.35 101 -0.17(-0.40%)
Sep 29, 2023 42.51 42.52 42.51 42.52 277 +0.11(+0.26%)
Sep 28, 2023 43.00 43.00 42.41 42.41 419 +0.09(+0.21%)
Sep 26, 2023 42.32 51 -0.20(-0.47%)
Sep 25, 2023 43.60 42.52 42.52 42.52 854 -1.48(-3.36%)
Sep 22, 2023 43.51 44.99 43.51 44.00 21,930 -0.99(-2.20%)
Sep 21, 2023 44.00 44.99 44.00 44.99 500 +0.00(+0.00%)
Sep 13, 2023 44.99 156 +1.25(+2.86%)
Sep 11, 2023 43.74 18 -0.26(-0.59%)
Sep 08, 2023 43.98 44.00 43.96 44.00 22,697 +0.50(+1.15%)
Sep 06, 2023 43.50 69 -1.45(-3.23%)
Sep 01, 2023 44.95 63 -0.05(-0.11%)
Aug 31, 2023 44.96 45.00 44.95 45.00 883 +0.91(+2.06%)
Aug 30, 2023 44.00 44.09 44.00 44.09 484 -0.16(-0.36%)
Aug 29, 2023 44.25 44.25 44.25 44.25 1,065 -0.01(-0.02%)
Aug 25, 2023 44.26 0 +0.01(+0.02%)
Aug 24, 2023 44.25 44.25 44.25 44.25 288 -0.75(-1.67%)
Aug 23, 2023 44.10 45.00 44.10 45.00 904 +0.09(+0.21%)
Aug 22, 2023 44.62 44.98 44.62 44.91 525 -0.09(-0.21%)
Aug 21, 2023 45.00 45.00 45.00 45.00 211 +0.50(+1.12%)
Aug 17, 2023 44.50 9 -0.54(-1.20%)
Aug 16, 2023 45.04 45.04 45.04 45.04 300 +0.24(+0.54%)
Aug 15, 2023 44.60 44.80 44.60 44.80 374 +0.06(+0.12%)
Aug 14, 2023 44.74 44.74 44.74 44.74 1,300 -0.26(-0.57%)
Aug 11, 2023 45.00 47.25 45.00 45.00 5,160 -0.71(-1.56%)
Aug 10, 2023 45.39 45.71 45.39 45.71 2,606 -0.24(-0.51%)
Aug 09, 2023 45.50 47.33 45.50 45.95 4,472 +0.45(+0.99%)
Aug 08, 2023 45.50 45.50 45.50 45.50 307 +0.00(+0.00%)
Aug 07, 2023 46.50 46.50 45.50 45.50 1,485 -2.46(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.