Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.963 9.052 8.929 8.950 238,238 +0.01(+0.15%)
Oct 28, 2016 8.970 8.984 8.902 8.936 374,581 -0.05(-0.60%)
Oct 27, 2016 9.140 9.147 8.991 8.991 293,904 -0.20(-2.22%)
Oct 26, 2016 9.269 9.276 9.167 9.194 127,533 -0.08(-0.88%)
Oct 25, 2016 9.269 9.276 9.221 9.276 155,054 +0.02(+0.22%)
Oct 24, 2016 9.303 9.303 9.215 9.255 125,655 +0.00(+0.00%)
Oct 21, 2016 9.289 9.289 9.215 9.255 138,715 +0.03(+0.37%)
Oct 20, 2016 9.201 9.221 9.120 9.221 191,555 +0.08(+0.89%)
Oct 19, 2016 8.997 9.140 8.997 9.140 241,176 +0.17(+1.89%)
Oct 18, 2016 8.997 9.052 8.909 8.970 541,412 +0.01(+0.15%)
Oct 17, 2016 9.058 9.106 8.929 8.957 477,684 -0.12(-1.35%)
Oct 14, 2016 9.174 9.249 9.038 9.079 516,192 -0.12(-1.33%)
Oct 13, 2016 9.303 9.317 9.201 9.201 248,373 -0.10(-1.09%)
Oct 12, 2016 9.418 9.418 9.303 9.303 164,336 -0.11(-1.20%)
Oct 11, 2016 9.456 9.463 9.402 9.416 148,525 -0.05(-0.57%)
Oct 10, 2016 9.382 9.470 9.369 9.470 281,088 +0.10(+1.08%)
Oct 07, 2016 9.409 9.434 9.355 9.369 101,658 -0.04(-0.43%)
Oct 06, 2016 9.369 9.422 9.342 9.409 158,305 +0.02(+0.22%)
Oct 05, 2016 9.450 9.470 9.345 9.389 184,915 -0.06(-0.64%)
Oct 04, 2016 9.551 9.551 9.389 9.450 190,476 -0.09(-0.99%)
Oct 03, 2016 9.565 9.568 9.504 9.544 171,850 +0.01(+0.14%)
Sep 30, 2016 9.538 9.569 9.517 9.531 158,750 +0.03(+0.36%)
Sep 29, 2016 9.544 9.565 9.497 9.497 113,034 -0.05(-0.50%)
Sep 28, 2016 9.585 9.639 9.544 9.544 213,011 -0.02(-0.21%)
Sep 27, 2016 9.558 9.565 9.531 9.565 64,022 +0.01(+0.14%)
Sep 26, 2016 9.524 9.558 9.524 9.551 125,024 +0.03(+0.36%)
Sep 23, 2016 9.551 9.551 9.497 9.517 109,387 -0.03(-0.35%)
Sep 22, 2016 9.477 9.551 9.477 9.551 216,986 +0.09(+1.00%)
Sep 21, 2016 9.456 9.456 9.402 9.456 260,205 +0.02(+0.21%)
Sep 20, 2016 9.436 9.470 9.436 9.436 169,853 -0.01(-0.07%)
Sep 19, 2016 9.382 9.450 9.375 9.443 206,732 +0.06(+0.65%)
Sep 16, 2016 9.429 9.436 9.362 9.382 114,643 -0.02(-0.22%)
Sep 15, 2016 9.416 9.416 9.348 9.402 70,421 +0.00(+0.00%)
Sep 14, 2016 9.355 9.423 9.342 9.402 153,886 +0.05(+0.51%)
Sep 13, 2016 9.450 9.470 9.348 9.355 308,642 -0.08(-0.86%)
Sep 12, 2016 9.450 9.497 9.429 9.436 237,379 -0.03(-0.33%)
Sep 09, 2016 9.595 9.595 9.454 9.468 485,542 -0.16(-1.68%)
Sep 08, 2016 9.609 9.663 9.582 9.629 316,703 +0.03(+0.35%)
Sep 07, 2016 9.629 9.629 9.589 9.595 211,603 -0.01(-0.07%)
Sep 06, 2016 9.461 9.622 9.461 9.602 350,658 +0.15(+1.57%)
Sep 02, 2016 9.542 9.454 9.454 9.454 167,337 -0.07(-0.71%)
Sep 01, 2016 9.488 9.528 9.481 9.521 205,661 +0.05(+0.57%)
Aug 31, 2016 9.508 9.535 9.461 9.468 413,413 -0.05(-0.57%)
Aug 30, 2016 9.575 9.575 9.501 9.521 216,534 -0.01(-0.07%)
Aug 29, 2016 9.521 9.589 9.521 9.528 236,372 -0.01(-0.14%)
Aug 26, 2016 9.629 9.636 9.542 9.542 178,974 -0.06(-0.63%)
Aug 25, 2016 9.649 9.656 9.602 9.602 118,991 -0.05(-0.56%)
Aug 24, 2016 9.743 9.743 9.649 9.656 163,359 -0.05(-0.55%)
Aug 23, 2016 9.723 9.730 9.703 9.710 92,700 +0.01(+0.07%)
Aug 22, 2016 9.703 9.703 9.683 9.703 103,539 +0.02(+0.21%)
Aug 19, 2016 9.676 9.683 9.643 9.683 88,237 +0.03(+0.28%)
Aug 18, 2016 9.649 9.669 9.643 9.656 167,527 +0.01(+0.07%)
Aug 17, 2016 9.595 9.649 9.562 9.649 162,012 +0.06(+0.63%)
Aug 16, 2016 9.636 9.636 9.542 9.589 483,531 -0.01(-0.14%)
Aug 15, 2016 9.676 9.676 9.589 9.602 303,878 -0.07(-0.76%)
Aug 12, 2016 9.683 9.703 9.643 9.676 220,423 +0.01(+0.14%)
Aug 11, 2016 9.764 9.777 9.656 9.663 136,418 -0.09(-0.97%)
Aug 10, 2016 9.723 9.763 9.709 9.757 138,056 +0.07(+0.72%)
Aug 09, 2016 9.727 9.727 9.681 9.687 118,049 -0.01(-0.14%)
Aug 08, 2016 9.701 9.727 9.681 9.701 154,200 +0.00(+0.00%)
Aug 05, 2016 9.774 9.774 9.701 9.701 172,911 -0.05(-0.48%)
Aug 04, 2016 9.781 9.828 9.748 9.748 167,205 +0.00(+0.00%)
Aug 03, 2016 9.734 9.748 9.721 9.748 241,489 +0.03(+0.34%)
Aug 02, 2016 9.701 9.721 9.627 9.714 831,673 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.