Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.021 9.039 8.967 9.021 363,482 -0.00(-0.05%)
Oct 29, 2009 9.045 9.045 9.021 9.026 82,887 +0.00(+0.05%)
Oct 28, 2009 9.021 9.027 9.021 9.021 188,340 -0.01(-0.07%)
Oct 27, 2009 9.021 9.027 9.021 9.027 435,586 +0.01(+0.07%)
Oct 26, 2009 9.027 9.027 9.021 9.021 13,900 -0.01(-0.07%)
Oct 23, 2009 9.021 9.027 9.021 9.027 40,653 +0.01(+0.07%)
Oct 22, 2009 9.021 9.027 9.021 9.021 39,115 +0.00(+0.00%)
Oct 21, 2009 9.045 9.045 9.021 9.021 40,986 +0.00(+0.00%)
Oct 20, 2009 9.039 9.039 9.021 9.021 11,015 -0.02(-0.27%)
Oct 19, 2009 9.021 9.051 9.021 9.045 21,366 +0.02(+0.20%)
Oct 16, 2009 9.027 9.057 9.021 9.027 20,784 -0.01(-0.07%)
Oct 15, 2009 9.027 9.069 9.027 9.033 22,696 +0.01(+0.07%)
Oct 14, 2009 9.069 9.069 9.027 9.027 28,432 -0.04(-0.46%)
Oct 13, 2009 9.069 9.105 9.051 9.069 23,228 +0.05(+0.53%)
Oct 12, 2009 9.033 9.075 9.021 9.021 36,977 +0.00(+0.00%)
Oct 09, 2009 9.081 9.112 9.021 9.021 35,951 -0.04(-0.46%)
Oct 08, 2009 9.112 9.142 9.027 9.063 36,580 +0.03(+0.33%)
Oct 07, 2009 9.093 9.142 9.021 9.033 58,029 -0.03(-0.33%)
Oct 06, 2009 9.021 9.069 9.021 9.063 43,841 +0.01(+0.13%)
Oct 05, 2009 9.021 9.057 9.021 9.051 49,092 +0.03(+0.33%)
Oct 02, 2009 9.021 9.075 9.021 9.021 92,831 -0.05(-0.53%)
Oct 01, 2009 9.033 9.081 9.021 9.069 47,304 +0.05(+0.53%)
Sep 30, 2009 9.069 9.069 9.021 9.021 70,873 +0.00(+0.00%)
Sep 29, 2009 9.051 9.072 9.021 9.021 43,738 +0.00(+0.00%)
Sep 28, 2009 9.027 9.112 9.021 9.021 32,145 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.