Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.030 1.080 1.030 1.050 123,831 +0.03(+2.94%)
Oct 28, 2022 1.010 1.060 0.9770 1.020 185,039 -0.02(-1.92%)
Oct 27, 2022 1.060 1.126 1.010 1.040 180,655 -0.04(-3.70%)
Oct 26, 2022 1.070 1.139 1.050 1.080 181,661 +0.02(+1.89%)
Oct 25, 2022 0.9700 1.070 0.9700 1.060 137,785 +0.07(+6.59%)
Oct 24, 2022 1.000 1.024 0.9625 0.9945 116,981 -0.02(-1.53%)
Oct 21, 2022 1.000 1.030 0.9911 1.010 91,510 +0.02(+2.02%)
Oct 20, 2022 1.030 1.030 0.9900 0.9900 89,052 -0.01(-1.00%)
Oct 19, 2022 1.010 1.030 0.9610 1.000 147,769 +0.01(+1.51%)
Oct 18, 2022 1.070 1.100 0.9501 0.9851 223,867 -0.04(-4.36%)
Oct 17, 2022 1.070 1.120 1.000 1.030 204,098 -0.04(-3.74%)
Oct 14, 2022 1.120 1.167 1.070 1.070 102,626 -0.08(-6.96%)
Oct 13, 2022 1.070 1.160 1.051 1.150 113,840 +0.05(+4.55%)
Oct 12, 2022 1.170 1.170 1.100 1.100 118,380 -0.04(-3.51%)
Oct 11, 2022 1.150 1.190 1.120 1.140 42,744 -0.03(-2.56%)
Oct 10, 2022 1.250 1.250 1.140 1.170 118,350 -0.09(-7.14%)
Oct 07, 2022 1.340 1.360 1.258 1.260 66,706 -0.08(-5.97%)
Oct 06, 2022 1.390 1.430 1.330 1.340 26,861 -0.06(-4.29%)
Oct 05, 2022 1.320 1.450 1.320 1.400 108,039 +0.06(+4.48%)
Oct 04, 2022 1.350 1.430 1.330 1.340 56,883 +0.01(+0.75%)
Oct 03, 2022 1.270 1.340 1.270 1.330 58,796 +0.07(+5.56%)
Sep 30, 2022 1.254 1.325 1.254 1.260 69,459 -0.02(-1.56%)
Sep 29, 2022 1.300 1.330 1.250 1.280 51,136 -0.05(-3.76%)
Sep 28, 2022 1.230 1.340 1.240 1.330 114,550 +0.07(+5.56%)
Sep 27, 2022 1.250 1.340 1.240 1.260 117,452 +0.01(+0.80%)
Sep 26, 2022 1.260 1.300 1.210 1.250 76,596 -0.01(-0.79%)
Sep 23, 2022 1.420 1.420 1.260 1.260 123,711 -0.13(-9.35%)
Sep 22, 2022 1.400 1.470 1.360 1.390 89,371 -0.01(-0.71%)
Sep 21, 2022 1.430 1.490 1.380 1.400 61,419 -0.03(-2.10%)
Sep 20, 2022 1.430 1.480 1.410 1.430 55,907 +0.00(+0.00%)
Sep 19, 2022 1.430 1.500 1.420 1.430 147,197 -0.03(-2.05%)
Sep 16, 2022 1.510 1.550 1.450 1.460 125,687 -0.05(-3.31%)
Sep 15, 2022 1.560 1.590 1.500 1.510 71,327 -0.06(-3.82%)
Sep 14, 2022 1.620 1.680 1.570 1.570 120,805 -0.04(-2.48%)
Sep 13, 2022 1.630 1.690 1.600 1.610 171,026 -0.05(-3.01%)
Sep 12, 2022 1.650 1.700 1.620 1.660 119,011 +0.04(+2.79%)
Sep 09, 2022 1.600 1.630 1.570 1.615 84,045 +0.04(+2.87%)
Sep 08, 2022 1.630 1.630 1.550 1.570 41,372 -0.05(-3.09%)
Sep 07, 2022 1.500 1.640 1.452 1.620 77,657 +0.09(+5.88%)
Sep 06, 2022 1.460 1.580 1.460 1.530 164,723 +0.04(+2.68%)
Sep 02, 2022 1.510 1.540 1.480 1.490 119,936 -0.01(-0.67%)
Sep 01, 2022 1.630 1.630 1.450 1.500 404,328 -0.14(-8.54%)
Aug 31, 2022 1.620 1.690 1.620 1.640 79,252 +0.00(+0.00%)
Aug 30, 2022 1.730 1.750 1.580 1.640 186,812 -0.06(-3.53%)
Aug 29, 2022 1.600 1.760 1.600 1.700 199,348 +0.07(+4.29%)
Aug 26, 2022 1.590 1.650 1.580 1.630 167,920 +0.01(+0.62%)
Aug 25, 2022 1.800 1.850 1.610 1.620 511,542 -0.15(-8.47%)
Aug 24, 2022 1.620 1.800 1.620 1.770 467,613 +0.10(+5.99%)
Aug 23, 2022 1.650 1.690 1.594 1.670 201,039 +0.01(+0.60%)
Aug 22, 2022 1.510 1.730 1.453 1.660 369,739 +0.14(+9.21%)
Aug 19, 2022 1.520 1.560 1.360 1.520 510,796 -0.08(-5.00%)
Aug 18, 2022 1.770 2.240 1.540 1.600 11,548,637 -0.12(-6.98%)
Aug 17, 2022 1.660 1.740 1.630 1.720 237,590 +0.03(+1.78%)
Aug 16, 2022 1.580 1.730 1.580 1.690 239,244 +0.09(+5.62%)
Aug 15, 2022 1.600 1.660 1.540 1.600 171,210 -0.02(-1.23%)
Aug 12, 2022 1.580 1.680 1.580 1.620 128,950 +0.02(+1.25%)
Aug 11, 2022 1.500 1.630 1.470 1.600 464,364 +0.15(+10.34%)
Aug 10, 2022 1.450 1.490 1.420 1.450 113,420 +0.03(+2.11%)
Aug 09, 2022 1.420 1.440 1.370 1.420 74,697 -0.01(-0.70%)
Aug 08, 2022 1.400 1.460 1.370 1.430 146,415 +0.04(+2.88%)
Aug 05, 2022 1.350 1.400 1.330 1.390 183,437 +0.03(+2.21%)
Aug 04, 2022 1.440 1.440 1.340 1.360 105,865 -0.03(-2.16%)
Aug 03, 2022 1.340 1.400 1.330 1.390 96,948 +0.02(+1.46%)
Aug 02, 2022 1.340 1.390 1.330 1.370 51,845 +0.02(+1.48%)
Aug 01, 2022 1.420 1.450 1.330 1.350 188,562 -0.09(-6.25%)
Jul 29, 2022 1.490 1.510 1.410 1.440 183,378 -0.07(-4.64%)
Jul 28, 2022 1.350 1.520 1.350 1.510 347,120 +0.17(+12.69%)
Jul 27, 2022 1.260 1.342 1.252 1.340 118,670 +0.09(+7.20%)
Jul 26, 2022 1.240 1.280 1.190 1.250 42,539 +0.02(+1.63%)
Jul 25, 2022 1.200 1.240 1.190 1.230 93,459 +0.07(+6.03%)
Jul 22, 2022 1.220 1.220 1.150 1.160 74,411 -0.07(-5.69%)
Jul 21, 2022 1.320 1.320 1.220 1.230 102,213 -0.07(-5.38%)
Jul 20, 2022 1.270 1.310 1.250 1.300 138,510 +0.05(+4.00%)
Jul 19, 2022 1.190 1.270 1.190 1.250 117,943 +0.04(+3.31%)
Jul 18, 2022 1.170 1.280 1.165 1.210 271,719 +0.01(+0.83%)
Jul 15, 2022 1.180 1.200 1.150 1.200 57,790 +0.04(+3.45%)
Jul 14, 2022 1.126 1.180 1.103 1.160 63,143 -0.02(-1.69%)
Jul 13, 2022 1.150 1.200 1.125 1.180 108,486 +0.02(+1.72%)
Jul 12, 2022 1.190 1.190 1.120 1.160 53,089 -0.02(-1.98%)
Jul 11, 2022 1.090 1.190 1.070 1.183 97,222 +0.07(+6.61%)
Jul 08, 2022 1.070 1.110 1.060 1.110 95,346 +0.05(+4.72%)
Jul 07, 2022 1.030 1.060 1.010 1.060 177,019 +0.05(+4.95%)
Jul 06, 2022 1.020 1.040 0.9706 1.010 62,029 -0.01(-0.98%)
Jul 05, 2022 0.9900 1.030 0.9900 1.020 37,452 +0.01(+0.99%)
Jul 01, 2022 0.9800 1.020 0.9589 1.010 102,891 +0.06(+6.09%)
Jun 30, 2022 1.000 1.000 0.9396 0.9520 155,671 -0.05(-4.80%)
Jun 29, 2022 1.010 1.020 0.9820 1.000 99,468 -0.02(-2.44%)
Jun 28, 2022 0.9900 1.040 0.9900 1.025 120,123 -0.02(-1.44%)
Jun 27, 2022 1.060 1.120 1.030 1.040 81,219 -0.02(-1.89%)
Jun 24, 2022 1.080 1.080 1.030 1.060 55,867 +0.05(+4.95%)
Jun 23, 2022 1.000 1.030 0.9700 1.010 113,079 +0.02(+1.97%)
Jun 22, 2022 1.010 1.020 0.9900 0.9905 88,612 -0.01(-0.86%)
Jun 21, 2022 0.9700 1.030 0.9700 0.9991 130,410 +0.03(+3.00%)
Jun 17, 2022 0.9800 1.000 0.9512 0.9700 128,808 +0.03(+2.79%)
Jun 16, 2022 1.000 1.000 0.9149 0.9437 392,279 -0.07(-6.56%)
Jun 15, 2022 0.9800 1.030 0.9800 1.010 158,543 -0.02(-1.94%)
Jun 14, 2022 1.080 1.109 1.000 1.030 164,424 -0.05(-5.07%)
Jun 13, 2022 1.210 1.210 1.050 1.085 270,353 -0.14(-11.07%)
Jun 10, 2022 1.330 1.330 1.200 1.220 106,181 -0.09(-6.87%)
Jun 09, 2022 1.300 1.380 1.280 1.310 167,715 -0.01(-0.76%)
Jun 08, 2022 1.170 1.390 1.170 1.320 480,064 +0.16(+13.79%)
Jun 07, 2022 1.130 1.230 1.130 1.160 154,828 -0.01(-0.85%)
Jun 06, 2022 1.190 1.250 1.150 1.170 136,292 -0.03(-2.50%)
Jun 03, 2022 1.200 1.210 1.180 1.200 33,887 +0.00(+0.00%)
Jun 02, 2022 1.140 1.220 1.132 1.200 190,629 +0.05(+4.35%)
Jun 01, 2022 1.200 1.218 1.120 1.150 92,627 +0.00(+0.00%)
May 31, 2022 1.190 1.230 1.130 1.150 140,046 -0.04(-3.36%)
May 27, 2022 1.150 1.190 1.130 1.190 102,304 +0.06(+5.31%)
May 26, 2022 1.040 1.160 1.040 1.130 149,805 +0.07(+7.11%)
May 25, 2022 1.040 1.070 1.030 1.055 79,071 +0.01(+1.44%)
May 24, 2022 1.070 1.120 1.020 1.040 85,698 -0.05(-4.59%)
May 23, 2022 1.090 1.140 1.060 1.090 87,908 +0.03(+2.83%)
May 20, 2022 1.100 1.110 1.060 1.060 102,446 -0.05(-4.50%)
May 19, 2022 1.070 1.160 1.050 1.110 395,126 +0.05(+4.72%)
May 18, 2022 1.110 1.180 1.060 1.060 148,984 -0.08(-7.02%)
May 17, 2022 1.080 1.170 1.070 1.140 214,695 +0.08(+7.55%)
May 16, 2022 1.030 1.080 0.9757 1.060 176,763 +0.06(+6.00%)
May 13, 2022 1.000 1.040 0.9500 1.000 213,062 +0.06(+6.39%)
May 12, 2022 0.9700 1.040 0.9100 0.9399 190,501 -0.05(-5.06%)
May 11, 2022 1.030 1.070 0.9900 0.9900 199,319 -0.06(-5.71%)
May 10, 2022 1.070 1.130 1.020 1.050 158,224 +0.01(+0.48%)
May 09, 2022 1.150 1.190 1.035 1.045 193,072 -0.14(-11.44%)
May 06, 2022 1.190 1.255 1.090 1.180 334,193 -0.05(-4.07%)
May 05, 2022 1.280 1.350 1.210 1.230 208,765 -0.14(-10.22%)
May 04, 2022 1.370 1.390 1.240 1.370 117,376 +0.05(+3.79%)
May 03, 2022 1.250 1.320 1.240 1.320 58,829 +0.05(+3.94%)
May 02, 2022 1.280 1.300 1.240 1.270 50,012 -0.02(-1.55%)
Apr 29, 2022 1.310 1.330 1.270 1.290 74,886 -0.02(-1.53%)
Apr 28, 2022 1.290 1.340 1.230 1.310 108,493 +0.01(+0.77%)
Apr 27, 2022 1.250 1.390 1.240 1.300 384,603 +0.08(+6.56%)
Apr 26, 2022 1.120 1.240 1.100 1.220 310,746 +0.10(+8.93%)
Apr 25, 2022 1.120 1.150 1.073 1.120 99,247 +0.02(+1.82%)
Apr 22, 2022 1.160 1.180 1.080 1.100 146,708 -0.07(-5.98%)
Apr 21, 2022 1.280 1.280 1.140 1.170 146,706 -0.09(-7.14%)
Apr 20, 2022 1.180 1.270 1.180 1.260 197,788 +0.06(+5.00%)
Apr 19, 2022 1.160 1.210 1.160 1.200 99,085 +0.04(+3.45%)
Apr 18, 2022 1.200 1.210 1.150 1.160 201,139 -0.02(-1.69%)
Apr 14, 2022 1.160 1.205 1.130 1.180 226,897 +0.01(+0.85%)
Apr 13, 2022 1.140 1.200 1.140 1.170 71,022 +0.01(+0.86%)
Apr 12, 2022 1.190 1.230 1.140 1.160 111,001 +0.00(+0.00%)
Apr 11, 2022 1.150 1.170 1.120 1.160 115,772 +0.00(+0.43%)
Apr 08, 2022 1.210 1.210 1.150 1.155 127,018 -0.04(-3.75%)
Apr 07, 2022 1.210 1.248 1.130 1.200 218,293 -0.02(-1.64%)
Apr 06, 2022 1.260 1.290 1.190 1.220 268,465 -0.08(-6.15%)
Apr 05, 2022 1.330 1.380 1.290 1.300 289,193 -0.02(-1.52%)
Apr 04, 2022 1.300 1.360 1.280 1.320 208,100 +0.05(+3.94%)
Apr 01, 2022 1.340 1.340 1.250 1.270 274,356 -0.03(-2.31%)
Mar 31, 2022 1.350 1.350 1.290 1.300 210,683 -0.05(-3.70%)
Mar 30, 2022 1.390 1.410 1.340 1.350 173,336 -0.03(-2.17%)
Mar 29, 2022 1.360 1.440 1.310 1.380 463,155 +0.01(+0.73%)
Mar 28, 2022 1.390 1.410 1.340 1.370 196,257 -0.04(-2.84%)
Mar 25, 2022 1.460 1.465 1.380 1.410 260,638 -0.05(-3.09%)
Mar 24, 2022 1.500 1.543 1.450 1.455 293,462 -0.04(-3.00%)
Mar 23, 2022 1.480 1.600 1.440 1.500 366,525 +0.04(+2.74%)
Mar 22, 2022 1.520 1.530 1.420 1.460 459,475 -0.01(-0.68%)
Mar 21, 2022 1.470 1.540 1.420 1.470 392,905 +0.04(+2.80%)
Mar 18, 2022 1.430 1.480 1.400 1.430 363,122 +0.01(+0.70%)
Mar 17, 2022 1.360 1.500 1.360 1.420 590,608 +0.06(+4.41%)
Mar 16, 2022 1.220 1.380 1.220 1.360 467,040 +0.11(+8.80%)
Mar 15, 2022 1.210 1.260 1.150 1.250 472,026 -0.01(-0.79%)
Mar 14, 2022 1.260 1.310 1.221 1.260 397,006 -0.03(-2.33%)
Mar 11, 2022 1.520 1.560 1.175 1.290 1,636,592 -0.26(-16.77%)
Mar 10, 2022 1.660 1.780 1.480 1.550 1,169,858 -0.09(-5.78%)
Mar 09, 2022 1.960 1.965 1.640 1.645 1,341,877 -0.42(-20.15%)
Mar 08, 2022 2.370 2.530 1.810 2.060 4,032,843 -0.11(-5.07%)
Mar 07, 2022 1.630 2.320 1.600 2.170 3,937,055 +0.67(+44.67%)
Mar 04, 2022 1.550 1.560 1.390 1.500 811,279 -0.08(-5.06%)
Mar 03, 2022 1.600 1.600 1.440 1.580 883,385 +0.07(+4.64%)
Mar 02, 2022 1.390 1.590 1.350 1.510 1,365,183 +0.20(+15.27%)
Mar 01, 2022 1.330 1.369 1.280 1.310 446,691 -0.02(-1.50%)
Feb 28, 2022 1.230 1.400 1.230 1.330 631,874 +0.09(+7.26%)
Feb 25, 2022 1.260 1.240 1.160 1.240 616,552 -0.04(-3.13%)
Feb 24, 2022 1.050 1.390 1.040 1.280 2,642,526 +0.26(+25.49%)
Feb 23, 2022 0.9500 1.050 0.9440 1.020 775,835 +0.08(+8.01%)
Feb 22, 2022 0.9797 0.9886 0.9006 0.9444 300,210 -0.01(-1.06%)
Feb 18, 2022 0.9545 0 -0.02(-1.67%)
Feb 17, 2022 0.9900 1.020 0.9530 0.9707 171,250 -0.06(-5.76%)
Feb 16, 2022 1.020 1.030 1.000 1.030 105,252 +0.01(+0.98%)
Feb 15, 2022 1.000 1.030 0.9780 1.020 203,367 +0.04(+4.29%)
Feb 14, 2022 0.9400 1.000 0.9350 0.9780 224,627 +0.02(+1.91%)
Feb 11, 2022 1.040 1.040 0.9320 0.9597 407,680 -0.03(-3.06%)
Feb 10, 2022 1.050 1.079 0.9800 0.9900 434,282 -0.07(-6.60%)
Feb 09, 2022 1.010 1.110 0.9814 1.060 1,214,793 +0.08(+8.01%)
Feb 08, 2022 1.030 1.030 0.9600 0.9814 194,659 -0.02(-2.35%)
Feb 07, 2022 1.010 1.050 0.9915 1.005 376,758 +0.05(+5.02%)
Feb 04, 2022 0.9400 0.9900 0.9400 0.9570 187,517 -0.00(-0.30%)
Feb 03, 2022 0.9998 0.9599 200,223 -0.04(-4.01%)
Feb 02, 2022 1.060 1.060 0.9721 1.000 268,626 -0.05(-4.76%)
Feb 01, 2022 0.9800 1.080 0.9786 1.050 300,243 +0.07(+7.30%)
Jan 31, 2022 0.8708 0.9786 344,629 +0.09(+10.39%)
Jan 28, 2022 0.8600 0.9399 0.8200 0.8865 194,040 +0.05(+6.09%)
Jan 27, 2022 0.9000 0.9399 0.8203 0.8356 195,927 -0.08(-8.41%)
Jan 26, 2022 0.9821 1.070 0.8902 0.9123 409,205 -0.01(-0.84%)
Jan 25, 2022 0.8800 0.9700 0.8100 0.9200 441,471 +0.08(+9.80%)
Jan 24, 2022 0.8200 0.8400 0.7501 0.8379 773,013 -0.03(-3.19%)
Jan 21, 2022 0.9300 0.9480 0.8501 0.8655 558,317 -0.07(-7.21%)
Jan 20, 2022 1.070 1.110 0.8818 0.9328 942,721 -0.13(-12.00%)
Jan 19, 2022 1.080 1.095 1.030 1.060 361,730 -0.02(-1.85%)
Jan 18, 2022 1.160 1.190 1.060 1.080 425,550 -0.05(-4.42%)
Jan 14, 2022 1.130 0 +0.02(+1.80%)
Jan 13, 2022 1.210 1.220 1.110 1.110 380,911 -0.12(-9.76%)
Jan 12, 2022 1.290 1.300 1.220 1.230 185,000 -0.03(-2.38%)
Jan 11, 2022 1.220 1.290 1.208 1.260 235,686 +0.05(+4.13%)
Jan 10, 2022 1.250 1.250 1.182 1.210 323,212 -0.04(-3.20%)
Jan 07, 2022 1.270 1.310 1.240 1.250 237,158 +0.00(+0.00%)
Jan 06, 2022 1.280 1.300 1.200 1.250 373,443 -0.03(-2.34%)
Jan 05, 2022 1.370 1.420 1.270 1.280 337,282 -0.10(-7.25%)
Jan 04, 2022 1.390 1.430 1.340 1.380 207,539 -0.01(-0.72%)
Jan 03, 2022 1.320 1.410 1.300 1.390 252,659 +0.07(+5.30%)
Dec 31, 2021 1.330 1.390 1.300 1.320 637,081 -0.03(-2.22%)
Dec 30, 2021 1.320 1.410 1.300 1.350 686,523 +0.04(+3.05%)
Dec 29, 2021 1.330 1.360 1.280 1.310 776,150 -0.03(-2.24%)
Dec 28, 2021 1.390 1.415 1.340 1.340 329,954 -0.05(-3.60%)
Dec 27, 2021 1.520 1.520 1.370 1.390 1,038,862 -0.15(-9.74%)
Dec 23, 2021 1.530 1.550 1.490 1.540 264,211 +0.02(+1.32%)
Dec 22, 2021 1.540 1.570 1.480 1.520 566,994 +0.01(+0.66%)
Dec 21, 2021 1.460 1.520 1.460 1.510 491,388 +0.06(+4.14%)
Dec 20, 2021 1.490 1.520 1.430 1.450 377,521 -0.09(-5.84%)
Dec 17, 2021 1.510 1.600 1.450 1.540 541,517 +0.02(+1.32%)
Dec 16, 2021 1.580 1.630 1.510 1.520 367,243 -0.03(-1.94%)
Dec 15, 2021 1.560 1.590 1.410 1.550 855,409 +0.07(+4.73%)
Dec 14, 2021 1.480 1.570 1.480 1.480 582,755 -0.08(-5.13%)
Dec 13, 2021 1.630 1.650 1.535 1.560 452,769 -0.09(-5.45%)
Dec 10, 2021 1.670 1.710 1.600 1.650 338,372 +0.00(+0.00%)
Dec 09, 2021 1.740 1.750 1.644 1.650 569,211 -0.12(-6.78%)
Dec 08, 2021 1.690 1.820 1.640 1.770 1,487,699 +0.08(+4.73%)
Dec 07, 2021 1.730 1.750 1.680 1.690 403,676 +0.05(+3.05%)
Dec 06, 2021 1.600 1.690 1.490 1.640 1,278,595 +0.01(+0.61%)
Dec 03, 2021 1.690 1.700 1.588 1.630 828,150 -0.07(-4.12%)
Dec 02, 2021 1.660 1.770 1.580 1.700 903,745 +0.01(+0.59%)
Dec 01, 2021 1.900 1.950 1.670 1.690 1,197,718 -0.19(-10.11%)
Nov 30, 2021 1.860 1.925 1.780 1.880 1,311,860 -0.06(-3.09%)
Nov 29, 2021 1.990 2.010 1.920 1.940 462,776 -0.04(-2.02%)
Nov 26, 2021 1.960 2.000 1.870 1.980 883,250 -0.08(-3.88%)
Nov 24, 2021 2.030 2.110 1.990 2.060 487,611 -0.01(-0.48%)
Nov 23, 2021 2.020 2.110 2.000 2.070 405,004 +0.06(+2.99%)
Nov 22, 2021 2.140 2.140 1.950 2.010 1,055,763 -0.07(-3.37%)
Nov 19, 2021 2.240 2.240 2.070 2.080 850,274 -0.11(-5.02%)
Nov 18, 2021 2.280 2.245 2.194 2.190 757,631 -0.07(-3.10%)
Nov 17, 2021 2.350 2.369 2.250 2.260 644,662 -0.11(-4.64%)
Nov 16, 2021 2.340 2.395 2.260 2.370 518,123 +0.01(+0.42%)
Nov 15, 2021 2.410 2.420 2.330 2.360 757,112 -0.05(-2.07%)
Nov 12, 2021 2.430 2.445 2.355 2.410 529,532 +0.01(+0.42%)
Nov 11, 2021 2.360 2.450 2.340 2.400 655,500 +0.03(+1.27%)
Nov 10, 2021 2.510 2.370 1,176,552 -0.17(-6.69%)
Nov 09, 2021 2.570 2.600 2.431 2.540 1,428,504 -0.03(-1.17%)
Nov 08, 2021 2.530 2.760 2.524 2.570 2,896,734 +0.11(+4.47%)
Nov 05, 2021 2.510 2.530 2.370 2.460 945,135 -0.01(-0.40%)
Nov 04, 2021 2.490 2.510 2.390 2.470 1,029,899 +0.03(+1.23%)
Nov 03, 2021 2.430 2.570 2.420 2.440 1,398,599 +0.01(+0.41%)
Nov 02, 2021 2.390 2.430 2.300 2.430 1,090,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.