Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.84 43.38 42.84 43.14 89,121 +1.18(+2.81%)
Oct 30, 2018 41.95 41.96 41.14 41.96 68,119 -0.29(-0.70%)
Oct 29, 2018 44.70 44.99 42.06 42.25 186,214 -2.26(-5.08%)
Oct 26, 2018 44.54 44.75 44.02 44.52 109,115 -0.75(-1.65%)
Oct 25, 2018 45.12 45.28 44.80 45.26 137,257 +1.65(+3.78%)
Oct 24, 2018 45.28 45.28 42.62 43.61 593,620 -2.27(-4.95%)
Oct 23, 2018 45.68 46.13 45.56 45.89 46,433 +0.34(+0.75%)
Oct 22, 2018 45.74 45.74 45.30 45.55 31,644 +0.50(+1.10%)
Oct 19, 2018 45.56 45.83 44.97 45.05 87,053 -1.10(-2.39%)
Oct 18, 2018 46.50 46.57 45.87 46.15 76,442 +0.43(+0.95%)
Oct 17, 2018 46.11 46.13 45.72 45.72 23,030 -0.48(-1.04%)
Oct 16, 2018 45.88 46.27 45.88 46.20 35,138 +0.73(+1.60%)
Oct 15, 2018 45.62 46.08 45.35 45.47 57,318 -0.98(-2.10%)
Oct 12, 2018 46.73 46.73 45.93 46.45 68,142 -0.32(-0.69%)
Oct 11, 2018 47.00 47.38 46.48 46.77 72,558 +0.54(+1.17%)
Oct 10, 2018 47.06 47.08 46.23 46.23 34,953 -0.01(-0.02%)
Oct 09, 2018 46.04 46.44 46.04 46.24 35,190 -0.60(-1.28%)
Oct 08, 2018 46.22 46.91 46.19 46.83 70,080 +0.55(+1.19%)
Oct 05, 2018 46.39 46.39 45.82 46.28 54,557 +1.32(+2.93%)
Oct 04, 2018 45.49 45.49 44.62 44.97 44,701 -0.83(-1.81%)
Oct 03, 2018 46.50 46.50 45.68 45.79 33,519 -0.40(-0.88%)
Oct 02, 2018 46.26 46.46 46.20 46.20 41,385 +0.64(+1.41%)
Oct 01, 2018 45.57 45.61 45.38 45.56 17,733 +0.08(+0.18%)
Sep 28, 2018 45.84 45.84 45.31 45.47 29,235 +1.05(+2.36%)
Sep 27, 2018 44.50 44.64 44.42 44.42 13,898 +0.06(+0.12%)
Sep 26, 2018 44.72 44.74 44.36 44.37 24,340 +0.51(+1.15%)
Sep 25, 2018 43.93 43.96 43.83 43.86 16,228 +0.05(+0.10%)
Sep 24, 2018 43.85 43.85 43.57 43.82 26,925 -0.73(-1.63%)
Sep 21, 2018 44.88 44.99 44.35 44.54 39,451 -0.61(-1.34%)
Sep 20, 2018 45.15 45.23 44.98 45.15 41,629 +0.83(+1.87%)
Sep 19, 2018 44.26 44.37 44.08 44.32 53,872 -0.27(-0.60%)
Sep 18, 2018 44.33 44.84 44.33 44.59 44,563 +0.23(+0.52%)
Sep 17, 2018 44.29 44.69 44.29 44.36 52,513 -0.30(-0.68%)
Sep 14, 2018 44.79 44.87 44.59 44.66 48,580 -0.43(-0.96%)
Sep 13, 2018 45.09 45.18 44.93 45.10 38,002 -0.18(-0.41%)
Sep 12, 2018 44.82 45.39 44.82 45.28 63,321 +0.07(+0.16%)
Sep 11, 2018 44.81 45.30 44.81 45.21 51,885 -1.50(-3.21%)
Sep 10, 2018 46.70 46.92 46.61 46.71 55,664 +0.86(+1.87%)
Sep 07, 2018 46.30 46.30 45.72 45.85 62,165 -0.33(-0.72%)
Sep 06, 2018 46.20 46.33 45.89 46.18 69,542 +1.47(+3.29%)
Sep 05, 2018 44.96 44.99 44.64 44.71 53,916 -0.06(-0.12%)
Sep 04, 2018 44.79 45.04 44.35 44.76 59,028 +1.33(+3.07%)
Aug 31, 2018 43.43 43.43 43.43 0 -0.21(-0.48%)
Aug 30, 2018 43.80 43.91 43.60 43.64 69,298 -1.00(-2.25%)
Aug 29, 2018 44.46 44.76 44.32 44.64 24,173 +0.39(+0.87%)
Aug 28, 2018 44.65 44.65 44.23 44.26 19,235 -1.05(-2.32%)
Aug 27, 2018 45.08 45.41 45.06 45.31 55,896 +0.44(+0.98%)
Aug 24, 2018 44.72 45.01 44.59 44.87 32,060 +0.95(+2.16%)
Aug 23, 2018 44.39 44.39 43.91 43.92 48,909 -0.80(-1.79%)
Aug 22, 2018 44.75 44.83 44.51 44.72 38,862 +0.53(+1.21%)
Aug 21, 2018 43.84 44.33 43.78 44.18 38,990 +2.37(+5.68%)
Aug 20, 2018 42.09 42.09 40.75 41.81 50,376 -0.60(-1.41%)
Aug 17, 2018 41.53 42.41 41.47 42.41 62,274 +0.62(+1.48%)
Aug 16, 2018 41.31 41.80 41.30 41.79 79,367 +0.86(+2.11%)
Aug 15, 2018 40.86 40.97 40.67 40.93 40,850 -0.42(-1.02%)
Aug 14, 2018 41.12 41.44 41.12 41.35 33,819 +0.30(+0.74%)
Aug 13, 2018 41.41 41.41 41.00 41.05 22,638 -0.83(-1.98%)
Aug 10, 2018 42.11 42.11 41.59 41.87 33,473 -0.36(-0.85%)
Aug 09, 2018 42.27 42.44 42.19 42.23 28,045 -0.13(-0.30%)
Aug 08, 2018 42.25 42.46 42.16 42.36 28,966 +0.09(+0.22%)
Aug 07, 2018 42.36 42.56 42.27 42.27 28,761 -0.17(-0.39%)
Aug 06, 2018 42.53 42.60 42.42 42.44 30,456 +0.01(+0.02%)
Aug 03, 2018 42.42 42.58 42.16 42.43 48,471 -0.24(-0.56%)
Aug 02, 2018 42.57 42.67 42.42 42.67 70,344 -0.38(-0.88%)
Aug 01, 2018 43.11 43.19 42.87 43.04 26,206 -0.37(-0.85%)
Jul 31, 2018 43.26 43.43 43.19 43.41 46,036 +0.90(+2.12%)
Jul 30, 2018 42.91 42.92 42.51 42.51 27,156 +0.85(+2.03%)
Jul 27, 2018 41.80 41.87 41.62 41.66 18,693 +0.15(+0.35%)
Jul 26, 2018 41.72 41.76 41.47 41.52 35,880 -0.72(-1.70%)
Jul 25, 2018 41.86 42.23 41.70 42.23 41,274 +0.68(+1.64%)
Jul 24, 2018 41.61 41.36 41.55 40,502 +0.19(+0.47%)
Jul 23, 2018 41.53 41.53 41.30 41.36 32,409 -1.16(-2.73%)
Jul 20, 2018 42.09 42.56 42.05 42.52 51,595 +0.80(+1.92%)
Jul 19, 2018 41.75 41.89 41.50 41.72 43,019 -0.34(-0.81%)
Jul 18, 2018 42.10 42.20 41.94 42.06 32,691 -0.22(-0.52%)
Jul 17, 2018 42.23 42.41 42.10 42.28 39,907 +0.41(+0.99%)
Jul 16, 2018 41.92 41.94 41.78 41.87 38,178 -0.04(-0.09%)
Jul 13, 2018 41.99 41.74 41.90 39,258 +0.17(+0.40%)
Jul 12, 2018 41.82 41.91 41.65 41.74 43,190 -0.08(-0.20%)
Jul 11, 2018 41.72 42.02 41.72 41.82 43,460 -0.95(-2.22%)
Jul 10, 2018 42.80 42.88 42.34 42.77 33,884 -0.20(-0.47%)
Jul 09, 2018 42.75 42.99 42.75 42.97 36,354 +0.43(+1.02%)
Jul 06, 2018 42.32 42.69 42.21 42.54 26,193 +0.04(+0.09%)
Jul 05, 2018 42.73 42.73 42.49 42.50 35,165 +0.26(+0.61%)
Jul 03, 2018 42.24 42.24 42.24 0 -0.06(-0.13%)
Jul 02, 2018 42.43 42.48 42.14 42.30 43,498 -0.42(-0.99%)
Jun 29, 2018 43.08 43.08 42.72 42.72 37,256 -0.13(-0.30%)
Jun 28, 2018 42.87 42.95 42.58 42.85 48,915 +1.28(+3.08%)
Jun 27, 2018 42.08 42.30 41.57 41.57 40,301 -0.47(-1.12%)
Jun 26, 2018 42.07 42.22 41.97 42.04 45,168 +0.78(+1.90%)
Jun 25, 2018 41.45 41.52 41.11 41.26 43,598 +0.16(+0.38%)
Jun 22, 2018 41.02 41.25 40.95 41.10 39,128 +0.16(+0.38%)
Jun 21, 2018 41.48 41.48 40.94 40.95 31,076 -0.65(-1.57%)
Jun 20, 2018 41.94 41.94 41.60 41.60 22,568 +0.06(+0.16%)
Jun 19, 2018 41.22 41.67 41.22 41.53 41,587 -0.77(-1.83%)
Jun 18, 2018 42.26 42.31 41.67 42.31 53,999 -0.24(-0.56%)
Jun 15, 2018 42.91 42.08 42.55 100,283 -0.37(-0.86%)
Jun 14, 2018 42.91 43.01 42.74 42.91 54,160 -0.01(-0.02%)
Jun 13, 2018 43.11 43.19 42.84 42.92 39,400 -0.25(-0.58%)
Jun 12, 2018 43.22 43.25 43.06 43.17 34,649 -0.09(-0.21%)
Jun 11, 2018 43.13 43.30 43.12 43.26 43,716 -0.38(-0.86%)
Jun 08, 2018 43.28 43.69 43.28 43.64 57,637 -0.35(-0.79%)
Jun 07, 2018 43.71 44.23 43.71 43.99 72,870 -0.18(-0.42%)
Jun 06, 2018 44.22 43.83 44.18 99,063 +0.37(+0.84%)
Jun 05, 2018 43.85 44.05 43.72 43.81 55,965 -0.21(-0.48%)
Jun 04, 2018 43.79 44.02 43.65 44.02 77,858 +0.65(+1.51%)
Jun 01, 2018 43.30 43.45 43.20 43.37 77,359 +0.56(+1.31%)
May 31, 2018 42.56 42.80 42.41 42.80 65,032 +0.84(+2.00%)
May 30, 2018 41.98 42.24 41.75 41.97 54,462 +0.09(+0.21%)
May 29, 2018 42.09 42.45 41.79 41.88 106,537 -0.57(-1.34%)
May 25, 2018 42.45 42.45 42.45 0 +0.28(+0.66%)
May 24, 2018 42.47 42.47 42.16 42.17 42,595 -0.12(-0.30%)
May 23, 2018 42.11 42.31 42.04 42.30 71,235 -0.03(-0.06%)
May 22, 2018 42.31 42.48 42.26 42.33 40,487 +0.06(+0.15%)
May 21, 2018 42.48 42.49 42.22 42.26 27,785 -0.20(-0.46%)
May 18, 2018 42.49 42.50 42.19 42.46 48,851 -0.14(-0.33%)
May 17, 2018 42.68 42.79 42.56 42.60 48,166 -0.45(-1.04%)
May 16, 2018 42.89 43.07 42.79 43.05 57,923 +0.40(+0.94%)
May 15, 2018 42.64 42.77 42.51 42.65 38,441 -0.32(-0.75%)
May 14, 2018 42.85 43.07 42.80 42.97 75,378 +0.11(+0.25%)
May 11, 2018 42.84 42.96 42.70 42.86 65,782 -0.39(-0.91%)
May 10, 2018 43.20 43.33 43.04 43.25 37,564 +0.04(+0.10%)
May 09, 2018 43.10 43.23 42.94 43.21 32,626 +0.01(+0.02%)
May 08, 2018 43.23 43.23 43.01 43.20 38,136 +0.06(+0.14%)
May 07, 2018 43.07 43.29 43.02 43.14 36,652 +0.21(+0.48%)
May 04, 2018 42.59 42.95 42.57 42.93 54,783 +0.22(+0.52%)
May 03, 2018 42.60 42.75 42.16 42.71 61,515 -0.16(-0.37%)
May 02, 2018 42.84 43.03 42.74 42.87 63,843 -0.22(-0.52%)
May 01, 2018 43.14 43.14 42.73 43.09 45,350 +0.12(+0.29%)
Apr 30, 2018 43.59 43.59 42.91 42.97 71,063 +0.25(+0.58%)
Apr 27, 2018 42.62 42.73 42.38 42.72 41,596 +0.96(+2.31%)
Apr 26, 2018 41.62 41.84 41.48 41.75 42,723 +0.36(+0.86%)
Apr 25, 2018 41.34 41.40 41.11 41.40 47,083 -0.20(-0.49%)
Apr 24, 2018 41.83 41.91 41.44 41.60 61,737 +0.00(+0.00%)
Apr 23, 2018 41.37 41.72 41.37 41.60 38,137 +0.05(+0.13%)
Apr 20, 2018 41.42 41.59 41.26 41.55 76,845 -0.03(-0.06%)
Apr 19, 2018 41.87 41.88 41.42 41.58 87,562 +0.70(+1.70%)
Apr 18, 2018 40.76 41.12 40.61 40.88 130,563 +0.19(+0.46%)
Apr 17, 2018 40.44 40.73 40.44 40.69 103,088 +0.04(+0.11%)
Apr 16, 2018 40.56 40.70 40.35 40.65 74,303 -0.11(-0.26%)
Apr 13, 2018 41.05 41.05 40.74 40.76 73,342 -0.01(-0.02%)
Apr 12, 2018 40.49 40.77 40.49 40.77 58,303 +0.48(+1.19%)
Apr 11, 2018 40.15 40.46 40.15 40.28 140,134 +0.00(+0.00%)
Apr 10, 2018 40.15 40.38 40.00 40.28 115,502 +0.56(+1.41%)
Apr 09, 2018 39.71 40.01 39.45 39.72 57,881 +0.41(+1.04%)
Apr 06, 2018 39.45 39.80 39.22 39.31 81,740 -0.37(-0.92%)
Apr 05, 2018 39.86 39.94 39.66 39.68 67,948 +0.03(+0.07%)
Apr 04, 2018 39.06 39.74 39.06 39.65 66,680 -0.12(-0.29%)
Apr 03, 2018 39.75 39.81 39.45 39.77 97,483 +0.95(+2.46%)
Apr 02, 2018 39.61 39.61 38.61 38.81 91,262 -0.84(-2.11%)
Mar 29, 2018 39.65 39.65 39.65 0 +0.72(+1.85%)
Mar 28, 2018 38.14 39.09 38.11 38.93 109,379 +1.09(+2.87%)
Mar 27, 2018 38.20 38.47 37.80 37.84 109,624 +0.20(+0.52%)
Mar 26, 2018 37.40 37.66 37.24 37.65 96,911 +0.85(+2.30%)
Mar 23, 2018 37.30 37.33 36.80 36.80 67,963 -0.91(-2.41%)
Mar 22, 2018 37.95 38.14 37.71 37.71 67,776 -0.63(-1.65%)
Mar 21, 2018 38.42 38.55 38.29 38.34 43,544 -0.11(-0.28%)
Mar 20, 2018 38.41 38.57 38.20 38.45 66,717 +0.19(+0.49%)
Mar 19, 2018 38.59 38.59 38.08 38.26 111,946 -0.66(-1.70%)
Mar 16, 2018 38.82 39.11 38.80 38.92 152,982 +0.88(+2.32%)
Mar 15, 2018 38.06 38.19 37.88 38.04 63,791 -0.16(-0.42%)
Mar 14, 2018 38.36 38.47 38.10 38.20 41,280 -0.02(-0.05%)
Mar 13, 2018 38.79 38.80 38.08 38.22 101,995 -0.61(-1.56%)
Mar 12, 2018 39.15 39.15 38.80 38.82 72,591 -0.62(-1.56%)
Mar 09, 2018 39.24 39.48 38.93 39.44 97,736 +0.55(+1.42%)
Mar 08, 2018 38.73 38.89 38.65 38.88 71,904 +0.04(+0.11%)
Mar 07, 2018 38.95 38.55 38.84 53,731 -0.01(-0.02%)
Mar 06, 2018 38.88 39.01 38.70 38.85 80,445 +0.29(+0.74%)
Mar 05, 2018 38.27 38.72 38.27 38.56 64,662 -0.22(-0.57%)
Mar 02, 2018 38.45 38.85 38.35 38.79 73,856 +0.19(+0.48%)
Mar 01, 2018 38.96 39.16 38.41 38.60 100,713 -0.10(-0.25%)
Feb 28, 2018 39.15 39.15 38.69 38.70 80,447 -0.42(-1.07%)
Feb 27, 2018 39.53 39.68 39.12 39.12 63,656 -0.49(-1.24%)
Feb 26, 2018 39.78 39.78 39.44 39.61 56,464 -0.35(-0.87%)
Feb 23, 2018 39.77 39.95 39.61 39.95 69,702 +0.57(+1.45%)
Feb 22, 2018 39.36 39.38 65,408 -0.37(-0.92%)
Feb 21, 2018 39.98 40.23 39.70 39.75 49,402 +0.06(+0.16%)
Feb 20, 2018 39.60 39.76 39.45 39.69 52,189 -0.04(-0.11%)
Feb 16, 2018 39.73 39.73 39.73 0 -0.08(-0.20%)
Feb 15, 2018 40.13 40.22 39.58 39.81 72,723 +0.15(+0.38%)
Feb 14, 2018 39.21 39.79 39.06 39.66 83,265 +0.71(+1.83%)
Feb 13, 2018 39.05 39.17 38.94 38.95 156,773 -1.16(-2.89%)
Feb 12, 2018 39.94 40.46 39.57 40.11 222,640 -0.04(-0.11%)
Feb 09, 2018 40.31 40.40 39.46 40.15 396,400 -1.17(-2.83%)
Feb 08, 2018 42.11 43.47 41.32 41.32 839,443 -0.46(-1.11%)
Feb 07, 2018 41.88 42.35 41.76 41.78 108,019 -1.53(-3.54%)
Feb 06, 2018 42.11 43.44 41.40 43.31 102,801 +0.71(+1.66%)
Feb 05, 2018 43.33 43.48 42.29 42.61 47,382 -0.48(-1.12%)
Feb 02, 2018 43.76 43.76 43.03 43.09 52,626 -0.61(-1.39%)
Feb 01, 2018 43.84 43.97 43.48 43.70 42,352 -0.55(-1.25%)
Jan 31, 2018 44.37 44.39 43.90 44.25 27,196 +0.57(+1.31%)
Jan 30, 2018 43.68 43.89 43.68 43.68 137,240 -0.45(-1.01%)
Jan 29, 2018 44.36 44.41 44.09 44.13 74,364 -0.58(-1.30%)
Jan 26, 2018 44.68 44.72 44.53 44.71 39,723 -0.07(-0.16%)
Jan 25, 2018 44.87 45.14 44.74 44.78 59,699 +0.41(+0.92%)
Jan 24, 2018 44.17 44.61 43.67 44.37 74,674 +0.78(+1.78%)
Jan 23, 2018 43.59 43.64 43.40 43.59 48,966 -0.12(-0.27%)
Jan 22, 2018 43.54 43.71 43.54 43.71 32,062 +0.20(+0.45%)
Jan 19, 2018 43.50 43.58 43.32 43.51 45,040 -0.17(-0.39%)
Jan 18, 2018 43.86 43.97 43.51 43.68 68,960 +0.45(+1.03%)
Jan 17, 2018 43.30 43.48 43.23 43.23 58,258 +0.41(+0.96%)
Jan 16, 2018 42.88 43.02 42.72 42.82 53,434 -0.07(-0.17%)
Jan 12, 2018 42.90 42.90 42.90 0 +0.26(+0.61%)
Jan 11, 2018 42.78 42.78 42.40 42.64 45,833 -0.04(-0.08%)
Jan 10, 2018 42.89 42.92 42.65 42.67 69,965 -0.67(-1.54%)
Jan 09, 2018 43.31 43.50 43.22 43.34 139,635 +0.20(+0.45%)
Jan 08, 2018 42.92 43.26 42.76 43.15 217,888 +0.05(+0.12%)
Jan 05, 2018 42.76 43.31 42.76 43.09 358,416 +0.21(+0.50%)
Jan 04, 2018 42.38 43.16 42.35 42.88 157,948 +0.05(+0.12%)
Jan 03, 2018 42.71 42.82 42.56 42.82 46,867 -0.09(-0.21%)
Jan 02, 2018 43.01 43.05 42.86 42.91 73,644 +0.60(+1.41%)
Dec 29, 2017 42.32 42.32 42.32 0 +0.26(+0.61%)
Dec 28, 2017 42.16 42.21 41.99 42.06 61,216 -0.04(-0.08%)
Dec 27, 2017 42.34 42.34 41.99 42.09 57,646 -0.65(-1.52%)
Dec 26, 2017 42.74 42.89 42.70 42.74 46,151 -0.10(-0.23%)
Dec 22, 2017 42.79 42.86 42.64 42.84 55,978 +0.30(+0.71%)
Dec 21, 2017 42.57 42.69 42.53 42.54 35,481 +0.04(+0.08%)
Dec 20, 2017 42.61 42.65 42.44 42.50 63,427 +0.07(+0.17%)
Dec 19, 2017 42.71 42.77 42.40 42.43 82,306 -0.75(-1.73%)
Dec 18, 2017 43.05 43.19 43.00 43.18 46,409 -0.41(-0.94%)
Dec 15, 2017 43.56 43.64 43.36 43.59 78,947 +0.21(+0.47%)
Dec 14, 2017 43.48 43.50 43.27 43.39 38,902 -0.03(-0.06%)
Dec 13, 2017 43.33 43.58 43.33 43.41 64,154 +0.59(+1.37%)
Dec 12, 2017 42.96 42.96 42.76 42.82 28,660 -0.32(-0.74%)
Dec 11, 2017 42.93 43.17 42.90 43.15 43,038 +0.29(+0.67%)
Dec 08, 2017 42.85 42.90 42.62 42.86 147,799 +0.21(+0.48%)
Dec 07, 2017 42.58 42.72 42.42 42.65 346,389 -0.79(-1.83%)
Dec 06, 2017 43.75 43.87 43.45 43.45 138,678 -0.20(-0.45%)
Dec 05, 2017 43.92 44.10 43.62 43.64 56,583 -0.03(-0.06%)
Dec 04, 2017 44.11 44.13 43.64 43.67 69,421 +0.62(+1.45%)
Dec 01, 2017 43.29 43.32 43.04 43.05 50,106 -0.18(-0.41%)
Nov 30, 2017 43.28 43.41 43.14 43.23 50,962 +0.23(+0.54%)
Nov 29, 2017 43.42 43.42 42.88 42.99 52,256 -0.55(-1.27%)
Nov 28, 2017 43.54 43.68 43.39 43.55 50,378 +0.01(+0.02%)
Nov 27, 2017 43.66 43.77 43.54 43.54 70,003 -0.35(-0.79%)
Nov 24, 2017 43.88 44.09 43.84 43.88 30,125 -0.10(-0.22%)
Nov 22, 2017 43.98 44.04 43.81 43.98 51,465 +0.07(+0.16%)
Nov 21, 2017 43.77 43.99 43.70 43.91 77,577 +0.11(+0.24%)
Nov 20, 2017 43.72 43.88 43.56 43.80 42,991 -0.44(-0.99%)
Nov 17, 2017 44.06 44.41 44.04 44.24 86,045 +0.91(+2.10%)
Nov 16, 2017 43.23 43.50 43.20 43.33 89,656 -0.04(-0.10%)
Nov 15, 2017 43.41 43.57 43.28 43.38 64,314 -0.23(-0.53%)
Nov 14, 2017 43.77 44.05 43.51 43.61 92,327 -0.96(-2.16%)
Nov 13, 2017 44.52 44.60 44.46 44.57 28,744 -0.17(-0.38%)
Nov 10, 2017 44.62 44.75 44.46 44.74 39,857 +0.38(+0.86%)
Nov 09, 2017 44.46 44.61 44.20 44.36 151,286 -0.42(-0.94%)
Nov 08, 2017 44.57 44.87 44.54 44.78 264,343 -0.21(-0.48%)
Nov 07, 2017 44.60 45.25 44.57 44.99 285,009 +0.21(+0.48%)
Nov 06, 2017 44.29 45.03 44.29 44.78 87,983 +0.10(+0.22%)
Nov 03, 2017 44.78 44.89 44.55 44.68 36,524 -0.42(-0.93%)
Nov 02, 2017 45.05 45.27 44.80 45.10 43,918 +0.28(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.