Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

525.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 22.90 24.29 22.34 24.07 257,800 +0.09(+0.38%)
Oct 29, 2020 20.89 24.00 20.03 23.98 353,307 +1.58(+7.05%)
Oct 28, 2020 22.78 23.88 21.27 22.40 510,541 -2.78(-11.04%)
Oct 27, 2020 26.47 26.47 24.95 25.18 260,691 -0.98(-3.75%)
Oct 26, 2020 28.21 28.76 25.33 26.16 398,133 -4.06(-13.43%)
Oct 23, 2020 30.05 31.50 29.05 30.22 249,300 +0.54(+1.82%)
Oct 22, 2020 27.17 29.93 25.63 29.68 351,020 +2.97(+11.12%)
Oct 21, 2020 28.09 28.70 26.49 26.71 264,789 -2.28(-7.86%)
Oct 20, 2020 28.20 29.55 27.34 28.99 246,321 +1.19(+4.28%)
Oct 19, 2020 31.26 31.26 27.77 27.80 317,402 -3.05(-9.89%)
Oct 16, 2020 33.41 33.41 30.50 30.85 256,500 -2.56(-7.66%)
Oct 15, 2020 30.69 33.50 29.30 33.41 243,181 +1.39(+4.34%)
Oct 14, 2020 31.50 34.68 31.50 32.02 292,714 -0.07(-0.22%)
Oct 13, 2020 33.45 34.69 31.88 32.09 174,617 -1.88(-5.53%)
Oct 12, 2020 32.01 34.04 31.43 33.97 275,601 +0.77(+2.32%)
Oct 09, 2020 35.40 36.33 33.00 33.20 252,780 -1.60(-4.60%)
Oct 08, 2020 32.40 34.80 31.40 34.80 265,571 +3.40(+10.83%)
Oct 07, 2020 31.60 31.60 29.60 31.40 201,124 +1.00(+3.29%)
Oct 06, 2020 33.40 34.40 30.00 30.40 421,053 -1.60(-5.00%)
Oct 05, 2020 30.00 32.00 29.80 32.00 267,565 +3.00(+10.34%)
Oct 02, 2020 25.60 29.60 25.20 29.00 405,045 +0.60(+2.11%)
Oct 01, 2020 30.80 30.80 27.60 28.40 451,087 -3.00(-9.55%)
Sep 30, 2020 31.40 33.40 31.00 31.40 206,805 -0.20(-0.63%)
Sep 29, 2020 34.40 34.40 30.20 31.60 305,113 -3.20(-9.20%)
Sep 28, 2020 33.60 35.40 32.60 34.80 233,966 +2.40(+7.41%)
Sep 25, 2020 32.20 33.13 30.80 32.40 228,970 +0.00(+0.00%)
Sep 24, 2020 31.60 34.20 29.80 32.40 373,377 +0.00(+0.00%)
Sep 23, 2020 39.00 39.00 32.20 32.40 402,461 -5.60(-14.74%)
Sep 22, 2020 39.00 40.80 37.40 38.00 162,502 -1.00(-2.56%)
Sep 21, 2020 40.00 41.00 36.80 39.00 292,217 -4.80(-10.96%)
Sep 18, 2020 45.00 45.40 42.20 43.80 164,960 -1.20(-2.67%)
Sep 17, 2020 42.00 45.20 41.20 45.00 201,708 +0.80(+1.81%)
Sep 16, 2020 41.00 46.60 39.60 44.20 366,716 +5.00(+12.76%)
Sep 15, 2020 41.20 42.20 39.00 39.20 168,691 -1.00(-2.49%)
Sep 14, 2020 39.60 41.40 38.40 40.20 207,819 +1.40(+3.61%)
Sep 11, 2020 38.60 39.80 37.00 38.80 233,925 +1.00(+2.65%)
Sep 10, 2020 44.80 44.80 37.60 37.80 449,382 -6.60(-14.86%)
Sep 09, 2020 45.80 45.80 43.80 44.40 199,990 +0.60(+1.37%)
Sep 08, 2020 47.40 47.80 43.00 43.80 282,097 -6.80(-13.44%)
Sep 04, 2020 53.00 54.00 48.80 50.60 247,995 -0.40(-0.78%)
Sep 03, 2020 51.20 55.60 50.40 51.00 302,708 -1.60(-3.04%)
Sep 02, 2020 53.00 54.80 51.60 52.60 198,455 -1.20(-2.23%)
Sep 01, 2020 55.20 55.20 52.00 53.80 239,751 -1.80(-3.24%)
Aug 31, 2020 60.00 60.00 55.40 55.60 266,545 -4.20(-7.02%)
Aug 28, 2020 57.20 60.00 56.40 59.80 179,370 +3.00(+5.28%)
Aug 27, 2020 57.00 57.20 54.20 56.80 230,836 +0.80(+1.43%)
Aug 26, 2020 60.20 60.40 55.60 56.00 286,165 -4.60(-7.59%)
Aug 25, 2020 64.00 64.00 59.10 60.60 189,665 -1.40(-2.26%)
Aug 24, 2020 58.60 63.20 57.00 62.00 242,481 +5.00(+8.77%)
Aug 21, 2020 58.40 58.73 55.40 57.00 299,415 -1.60(-2.73%)
Aug 20, 2020 60.80 60.80 58.40 58.60 393,412 -4.20(-6.69%)
Aug 19, 2020 65.40 65.60 62.20 62.80 175,104 -2.40(-3.68%)
Aug 18, 2020 67.40 69.40 64.80 65.20 175,754 -3.20(-4.68%)
Aug 17, 2020 70.60 70.60 66.80 68.40 187,850 -2.20(-3.12%)
Aug 14, 2020 67.80 70.80 66.20 70.60 126,840 +2.20(+3.22%)
Aug 13, 2020 72.60 73.20 68.00 68.40 148,629 -4.40(-6.04%)
Aug 12, 2020 74.20 75.00 71.00 72.80 139,011 +3.00(+4.30%)
Aug 11, 2020 78.00 79.80 68.80 69.80 316,363 -3.20(-4.38%)
Aug 10, 2020 68.40 73.40 67.60 73.00 284,595 +6.80(+10.27%)
Aug 07, 2020 64.00 67.20 60.80 66.20 242,650 +0.60(+0.91%)
Aug 06, 2020 66.00 68.80 65.00 65.60 184,793 -1.80(-2.67%)
Aug 05, 2020 68.40 69.60 65.20 67.40 233,305 +2.80(+4.33%)
Aug 04, 2020 61.00 66.40 60.60 64.60 207,104 +2.60(+4.19%)
Aug 03, 2020 62.80 63.60 60.80 62.00 176,955 -1.00(-1.59%)
Jul 31, 2020 61.40 63.20 59.40 63.00 296,220 -0.60(-0.94%)
Jul 30, 2020 68.40 68.40 60.60 63.60 474,354 -9.80(-13.35%)
Jul 29, 2020 68.80 73.40 68.00 73.40 205,694 +5.80(+8.58%)
Jul 28, 2020 69.00 72.80 67.00 67.60 154,293 -4.00(-5.59%)
Jul 27, 2020 72.60 73.80 69.20 71.60 157,203 -1.20(-1.65%)
Jul 24, 2020 74.40 77.22 71.80 72.80 185,310 -0.40(-0.55%)
Jul 23, 2020 73.60 75.60 71.40 73.20 157,621 -1.80(-2.40%)
Jul 22, 2020 74.00 75.80 70.68 75.00 216,423 -2.20(-2.85%)
Jul 21, 2020 68.80 79.00 68.40 77.20 380,374 +12.40(+19.14%)
Jul 20, 2020 67.60 69.80 64.40 64.80 165,041 -2.80(-4.14%)
Jul 17, 2020 70.60 74.80 66.80 67.60 190,730 -3.40(-4.79%)
Jul 16, 2020 70.00 73.80 67.00 71.00 209,217 -0.60(-0.84%)
Jul 15, 2020 73.00 73.00 67.80 71.60 349,575 +5.00(+7.51%)
Jul 14, 2020 58.60 67.00 58.00 66.60 262,837 +6.40(+10.63%)
Jul 13, 2020 63.60 64.20 58.20 60.20 309,886 -1.40(-2.27%)
Jul 10, 2020 55.00 62.00 55.00 61.60 281,080 +5.20(+9.22%)
Jul 09, 2020 68.00 68.00 56.20 56.40 484,996 -11.80(-17.30%)
Jul 08, 2020 68.80 71.00 66.00 68.20 191,194 +0.00(+0.00%)
Jul 07, 2020 73.60 73.80 67.80 68.20 278,342 -7.80(-10.26%)
Jul 06, 2020 80.00 81.20 73.40 76.00 219,469 -1.00(-1.30%)
Jul 02, 2020 78.00 81.60 75.60 77.00 197,895 +3.60(+4.90%)
Jul 01, 2020 82.40 85.60 73.40 73.40 301,103 -8.20(-10.05%)
Jun 30, 2020 73.40 82.60 71.00 81.60 203,074 +7.20(+9.68%)
Jun 29, 2020 73.20 76.60 71.20 74.40 199,606 +2.20(+3.05%)
Jun 26, 2020 77.20 78.00 70.60 72.20 280,190 -8.00(-9.98%)
Jun 25, 2020 73.80 81.20 72.00 80.20 229,370 +3.80(+4.97%)
Jun 24, 2020 88.00 88.00 74.20 76.40 437,307 -15.80(-17.14%)
Jun 23, 2020 94.40 96.60 91.40 92.20 153,612 +0.80(+0.88%)
Jun 22, 2020 90.00 92.60 84.40 91.40 190,475 +0.80(+0.88%)
Jun 19, 2020 103.00 103.80 90.40 90.60 259,160 -3.00(-3.21%)
Jun 18, 2020 85.00 96.00 84.00 93.60 198,833 +5.40(+6.12%)
Jun 17, 2020 98.20 98.60 88.00 88.20 256,032 -11.80(-11.80%)
Jun 16, 2020 105.80 105.80 90.40 100.00 356,864 +9.40(+10.38%)
Jun 15, 2020 78.60 93.00 74.20 90.60 331,073 +0.60(+0.67%)
Jun 12, 2020 96.80 97.90 83.00 90.00 415,280 +7.20(+8.70%)
Jun 11, 2020 90.00 102.60 82.00 82.80 456,131 -35.40(-29.95%)
Jun 10, 2020 131.40 133.80 117.60 118.20 337,694 -21.60(-15.45%)
Jun 09, 2020 140.20 144.00 128.60 139.80 348,963 -20.00(-12.52%)
Jun 08, 2020 160.80 162.00 144.00 159.80 548,572 +20.60(+14.80%)
Jun 05, 2020 128.00 140.60 127.20 139.20 318,850 +31.60(+29.37%)
Jun 04, 2020 105.00 109.60 100.00 107.60 201,029 -0.40(-0.37%)
Jun 03, 2020 106.60 108.80 102.40 108.00 255,694 +8.80(+8.87%)
Jun 02, 2020 92.20 99.20 92.20 99.20 239,714 +9.80(+10.96%)
Jun 01, 2020 83.00 90.60 80.20 89.40 148,084 +5.60(+6.68%)
May 29, 2020 86.60 87.00 80.00 83.80 199,040 -3.80(-4.34%)
May 28, 2020 95.60 95.60 86.00 87.60 131,833 -8.00(-8.37%)
May 27, 2020 95.40 97.00 87.20 95.60 155,795 +3.00(+3.24%)
May 26, 2020 94.20 96.60 91.40 92.60 179,476 +6.20(+7.18%)
May 22, 2020 84.80 86.60 80.60 86.40 150,015 -1.60(-1.82%)
May 21, 2020 94.40 95.20 85.40 88.00 155,372 -4.00(-4.35%)
May 20, 2020 89.20 93.00 87.20 92.00 161,958 +9.60(+11.65%)
May 19, 2020 90.80 90.80 82.00 82.40 160,873 -7.20(-8.03%)
May 18, 2020 81.20 90.60 81.20 89.60 248,430 +19.40(+27.63%)
May 15, 2020 69.60 74.40 66.78 70.20 118,465 +0.80(+1.15%)
May 14, 2020 63.20 72.60 58.60 69.40 195,210 +1.40(+2.06%)
May 13, 2020 78.00 78.00 66.20 68.00 191,102 -10.80(-13.71%)
May 12, 2020 88.80 88.80 78.40 78.80 158,957 -6.00(-7.08%)
May 11, 2020 87.00 88.80 83.20 84.80 134,059 -4.80(-5.36%)
May 08, 2020 82.00 89.60 80.60 89.60 173,180 +12.80(+16.67%)
May 07, 2020 78.00 83.00 75.60 76.80 109,818 +5.40(+7.56%)
May 06, 2020 83.60 83.60 70.80 71.40 164,512 -7.40(-9.39%)
May 05, 2020 93.00 93.00 76.80 78.80 220,177 +0.40(+0.51%)
May 04, 2020 64.00 78.60 63.60 78.40 147,890 +9.40(+13.62%)
May 01, 2020 81.00 82.60 67.40 69.00 183,220 -20.20(-22.65%)
Apr 30, 2020 97.60 97.60 83.00 89.20 213,856 -3.20(-3.46%)
Apr 29, 2020 83.60 94.00 81.20 92.40 174,665 +20.20(+27.98%)
Apr 28, 2020 70.00 73.00 65.80 72.20 77,859 +7.40(+11.42%)
Apr 27, 2020 56.20 66.00 53.20 64.80 80,976 +5.20(+8.73%)
Apr 24, 2020 65.00 65.00 56.20 59.60 100,890 -0.20(-0.34%)
Apr 23, 2020 59.00 64.60 57.60 59.80 111,020 +5.80(+10.74%)
Apr 22, 2020 55.00 55.80 51.40 54.00 96,889 +8.80(+19.47%)
Apr 21, 2020 47.60 49.00 43.00 45.20 117,715 -5.20(-10.32%)
Apr 20, 2020 45.00 55.40 42.60 50.40 156,859 -5.00(-9.03%)
Apr 17, 2020 42.20 55.60 42.20 55.40 83,515 +15.00(+37.13%)
Apr 16, 2020 51.20 51.20 40.20 40.40 74,381 -10.40(-20.47%)
Apr 15, 2020 53.80 54.00 45.40 50.80 61,699 -10.20(-16.72%)
Apr 14, 2020 64.20 64.60 59.20 61.00 40,788 -3.00(-4.69%)
Apr 13, 2020 77.00 77.00 59.00 64.00 73,894 +2.00(+3.23%)
Apr 09, 2020 77.80 79.40 54.90 62.00 122,630 -3.40(-5.20%)
Apr 08, 2020 57.40 65.80 55.40 65.40 53,524 +13.40(+25.77%)
Apr 07, 2020 57.00 63.30 51.20 52.00 52,921 +3.20(+6.56%)
Apr 06, 2020 45.20 49.60 42.00 48.80 30,618 +5.40(+12.44%)
Apr 03, 2020 52.20 55.00 39.00 43.40 64,440 -2.60(-5.65%)
Apr 02, 2020 43.80 54.00 39.00 46.00 53,014 +8.80(+23.66%)
Apr 01, 2020 43.60 43.60 34.00 37.20 28,674 -7.00(-15.84%)
Mar 31, 2020 45.80 54.00 40.00 44.20 33,093 +2.60(+6.25%)
Mar 30, 2020 42.00 43.60 34.00 41.60 21,244 -0.00(-0.00%)
Mar 27, 2020 50.00 50.00 38.75 41.60 16,380 -8.03(-16.18%)
Mar 26, 2020 45.20 56.00 43.25 49.63 21,163 +6.92(+16.20%)
Mar 25, 2020 39.40 50.00 32.00 42.71 18,051 +6.91(+19.30%)
Mar 24, 2020 36.40 37.20 29.98 35.80 15,480 +8.59(+31.57%)
Mar 23, 2020 39.00 42.00 24.00 27.21 15,525 -8.22(-23.20%)
Mar 20, 2020 40.00 45.80 29.05 35.43 8,090 +6.43(+22.17%)
Mar 19, 2020 42.00 42.00 25.00 29.00 14,691 -11.00(-27.50%)
Mar 18, 2020 38.80 40.60 21.97 40.00 9,079 +1.30(+3.36%)
Mar 17, 2020 60.20 62.40 35.89 38.70 7,808 -23.03(-37.31%)
Mar 16, 2020 66.00 67.76 46.20 61.73 2,512 -6.27(-9.22%)
Mar 13, 2020 54.20 72.20 45.20 68.00 1,630 +18.77(+38.12%)
Mar 12, 2020 70.20 70.20 48.00 49.23 5,261 -33.93(-40.80%)
Mar 11, 2020 110.80 110.80 79.00 83.16 1,325 -27.66(-24.96%)
Mar 10, 2020 132.00 132.00 88.00 110.82 2,500 -5.68(-4.88%)
Mar 09, 2020 297.00 297.00 100.60 116.50 3,504 -181.75(-60.94%)
Mar 06, 2020 309.60 317.20 287.00 298.25 115 -64.25(-17.72%)
Mar 05, 2020 380.24 380.60 352.79 362.50 46 -59.74(-14.15%)
Mar 04, 2020 406.69 422.33 406.69 422.24 23 +20.00(+4.97%)
Mar 03, 2020 420.00 452.80 388.60 402.25 149 -29.29(-6.79%)
Mar 02, 2020 400.00 431.54 393.00 431.54 61 +27.19(+6.72%)
Feb 28, 2020 402.90 404.35 352.80 404.35 30 +5.22(+1.31%)
Feb 27, 2020 382.60 411.00 382.60 399.13 81 -80.79(-16.83%)
Feb 26, 2020 533.45 543.46 479.92 479.92 125 -56.48(-10.53%)
Feb 25, 2020 604.20 604.20 533.73 536.40 70 -90.35(-14.42%)
Feb 24, 2020 640.00 640.00 623.84 626.75 106 -107.35(-14.62%)
Feb 21, 2020 727.20 734.11 727.20 734.11 5 -26.96(-3.54%)
Feb 20, 2020 761.06 761.06 761.06 761.06 1 +16.56(+2.22%)
Feb 19, 2020 744.50 744.50 744.50 744.50 0 +45.04(+6.44%)
Feb 18, 2020 694.39 699.45 692.00 699.45 81 -18.50(-2.58%)
Feb 14, 2020 737.30 737.30 710.20 717.96 15 -14.26(-1.95%)
Feb 13, 2020 724.73 732.22 724.73 732.22 15 -2.12(-0.29%)
Feb 12, 2020 730.80 734.34 730.80 734.34 8 +39.97(+5.76%)
Feb 11, 2020 1010 1010 694.37 694.37 33 +28.47(+4.27%)
Feb 10, 2020 664.00 665.90 663.60 665.90 14 -13.04(-1.92%)
Feb 07, 2020 678.95 678.95 678.95 678.95 5 -21.01(-3.00%)
Feb 06, 2020 699.96 699.96 699.96 699.96 0 -25.04(-3.45%)
Feb 05, 2020 725.00 725.00 725.00 725.00 1 +78.10(+12.07%)
Feb 04, 2020 646.90 646.90 646.90 646.90 0 +11.11(+1.75%)
Feb 03, 2020 635.79 635.79 635.79 635.79 0 -37.94(-5.63%)
Jan 31, 2020 689.80 689.80 673.72 673.72 5 -70.48(-9.47%)
Jan 30, 2020 744.21 744.21 744.21 744.21 4 +16.84(+2.31%)
Jan 29, 2020 727.37 727.37 727.37 727.37 0 -34.50(-4.53%)
Jan 28, 2020 761.87 761.87 761.87 761.87 2 +16.71(+2.24%)
Jan 27, 2020 766.00 766.00 745.16 745.16 28 -79.03(-9.59%)
Jan 24, 2020 824.19 824.19 824.19 824.19 5 -28.75(-3.37%)
Jan 23, 2020 820.00 852.94 820.00 852.94 37 -22.58(-2.58%)
Jan 22, 2020 875.52 875.52 875.52 875.52 6 -31.46(-3.47%)
Jan 21, 2020 906.98 906.98 906.98 906.98 2 -44.71(-4.70%)
Jan 17, 2020 951.69 951.69 951.69 951.69 5 -20.28(-2.09%)
Jan 16, 2020 971.96 971.96 971.96 971.96 4 -3.82(-0.39%)
Jan 15, 2020 975.78 975.78 975.78 975.78 0 -26.09(-2.60%)
Jan 14, 2020 1002 1002 1002 1002 0 +9.63(+0.97%)
Jan 13, 2020 992.24 992.24 992.24 992.24 5 -3.77(-0.38%)
Jan 10, 2020 994.60 998.00 991.77 996.01 40 -9.19(-0.91%)
Jan 09, 2020 1005 1005 1005 1005 1 +25.47(+2.60%)
Jan 08, 2020 1030 1030 979.60 979.73 28 -48.35(-4.70%)
Jan 07, 2020 1028 1028 1028 1028 11 +0.24(+0.02%)
Jan 06, 2020 1028 1028 1028 1028 3 +35.41(+3.57%)
Jan 03, 2020 1104 1104 992.43 992.43 45 -14.34(-1.42%)
Jan 02, 2020 1007 1007 1007 1007 0 +40.38(+4.18%)
Dec 31, 2019 966.39 966.39 966.39 966.39 0 +23.42(+2.48%)
Dec 30, 2019 942.97 942.97 942.97 942.97 2 -14.20(-1.48%)
Dec 27, 2019 957.17 957.17 957.17 957.17 0 -11.89(-1.23%)
Dec 26, 2019 969.07 969.07 969.07 969.07 0 -2.40(-0.25%)
Dec 24, 2019 971.47 971.47 971.47 971.47 5 +6.19(+0.64%)
Dec 23, 2019 965.28 965.28 965.28 965.28 0 +21.86(+2.32%)
Dec 20, 2019 943.42 943.42 943.42 943.42 0 +29.25(+3.20%)
Dec 19, 2019 914.17 914.17 914.17 914.17 0 -5.43(-0.59%)
Dec 18, 2019 919.60 919.60 919.60 919.60 0 +8.87(+0.97%)
Dec 17, 2019 910.73 910.73 910.73 910.73 0 +6.16(+0.68%)
Dec 16, 2019 904.56 904.56 904.56 904.56 0 +49.49(+5.79%)
Dec 13, 2019 855.07 855.07 855.07 855.07 0 -23.13(-2.63%)
Dec 12, 2019 878.21 878.21 878.21 878.21 0 +55.93(+6.80%)
Dec 11, 2019 822.27 822.27 822.27 822.27 0 -12.78(-1.53%)
Dec 10, 2019 851.00 851.00 835.05 835.05 5 +9.00(+1.09%)
Dec 09, 2019 826.06 826.06 826.06 826.06 0 -20.98(-2.48%)
Dec 06, 2019 847.04 847.04 847.04 847.04 0 +54.06(+6.82%)
Dec 05, 2019 792.98 792.98 792.98 792.98 0 -22.07(-2.71%)
Dec 04, 2019 815.05 815.05 815.05 815.05 0 +40.66(+5.25%)
Dec 03, 2019 774.38 774.38 774.38 774.38 0 -42.66(-5.22%)
Dec 02, 2019 817.04 817.04 817.04 817.04 0 -2.69(-0.33%)
Nov 29, 2019 819.73 819.73 819.73 819.73 0 -28.59(-3.37%)
Nov 27, 2019 848.32 848.32 848.32 848.32 5 +3.66(+0.43%)
Nov 26, 2019 844.66 844.66 844.66 844.66 2 -35.80(-4.07%)
Nov 25, 2019 880.46 880.46 880.46 880.46 2 +7.91(+0.91%)
Nov 22, 2019 872.55 872.55 872.55 872.55 5 -24.70(-2.75%)
Nov 21, 2019 897.25 897.25 897.25 897.25 2 +36.21(+4.21%)
Nov 20, 2019 865.00 865.00 856.60 861.04 10 +23.81(+2.84%)
Nov 19, 2019 837.23 837.23 837.23 837.23 2 -44.23(-5.02%)
Nov 18, 2019 875.20 881.47 875.20 881.47 10 -25.05(-2.76%)
Nov 15, 2019 906.51 906.51 906.51 906.51 5 +20.79(+2.35%)
Nov 14, 2019 885.73 885.73 885.73 885.73 0 -10.76(-1.20%)
Nov 13, 2019 896.49 896.49 896.49 896.49 4 -23.48(-2.55%)
Nov 12, 2019 919.97 919.97 919.97 919.97 0 -16.33(-1.74%)
Nov 11, 2019 936.30 936.30 936.30 936.30 0 -21.39(-2.23%)
Nov 08, 2019 930.20 961.60 928.00 957.69 60 -0.59(-0.06%)
Nov 07, 2019 949.80 958.28 946.00 958.28 90 +54.91(+6.08%)
Nov 06, 2019 898.60 903.37 898.60 903.37 15 -63.75(-6.59%)
Nov 05, 2019 967.12 967.12 967.12 967.12 0 -24.46(-2.47%)
Nov 04, 2019 991.58 991.58 991.58 991.58 1 +92.41(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.