Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.9500 0.9800 0.9500 0.9600 182,894 +0.01(+1.05%)
Jun 10, 2024 0.9800 0.9900 0.9400 0.9500 586,696 -0.02(-2.06%)
Jun 07, 2024 0.9900 1.000 0.9600 0.9700 428,579 -0.02(-2.02%)
Jun 06, 2024 0.9900 0.9900 0.9800 0.9900 99,993 -0.01(-1.00%)
Jun 05, 2024 0.9900 1.000 0.9800 1.000 115,893 +0.01(+1.01%)
Jun 04, 2024 0.9800 1.000 0.9800 0.9900 666,926 +0.01(+0.51%)
Jun 03, 2024 1.000 1.005 0.9600 0.9850 711,229 -0.04(-3.43%)
May 31, 2024 1.020 1.030 1.000 1.020 325,243 -0.01(-0.97%)
May 30, 2024 1.030 1.030 1.010 1.030 353,098 +0.02(+1.98%)
May 29, 2024 1.020 1.050 1.010 1.010 2,139,039 +0.01(+1.00%)
May 28, 2024 1.010 1.010 0.9800 1.000 129,679 -0.01(-0.99%)
May 27, 2024 0.9900 1.010 0.9900 1.010 164,299 +0.02(+2.02%)
May 24, 2024 1.000 1.000 0.9700 0.9900 532,224 +0.01(+1.02%)
May 23, 2024 1.020 1.020 0.9600 0.9800 1,043,970 -0.03(-2.97%)
May 22, 2024 1.030 1.040 1.000 1.010 511,034 -0.02(-1.94%)
May 21, 2024 1.010 1.060 1.010 1.030 1,169,214 -0.01(-0.96%)
May 17, 2024 1.040 0 +0.01(+0.97%)
May 16, 2024 1.060 1.060 1.025 1.030 203,037 -0.03(-2.83%)
May 15, 2024 1.030 1.060 1.000 1.060 1,083,070 +0.03(+2.91%)
May 14, 2024 0.9900 1.050 0.9800 1.030 550,989 +0.03(+3.00%)
May 13, 2024 1.000 1.015 1.000 1.000 264,734 -0.03(-2.91%)
May 10, 2024 1.020 1.030 1.000 1.030 198,929 +0.01(+0.98%)
May 09, 2024 1.010 1.025 1.000 1.020 112,322 -0.02(-1.92%)
May 08, 2024 0.9900 1.040 0.9800 1.040 467,473 +0.05(+5.05%)
May 07, 2024 1.000 1.010 0.9700 0.9900 491,044 -0.02(-1.98%)
May 06, 2024 1.040 1.040 1.010 1.010 340,780 +0.00(+0.00%)
May 03, 2024 1.030 1.050 1.010 1.010 241,690 -0.03(-2.88%)
May 02, 2024 1.020 1.050 1.000 1.040 659,829 +0.03(+2.46%)
May 01, 2024 1.030 1.040 1.015 1.015 270,851 -0.01(-0.49%)
Apr 30, 2024 0.9800 1.050 0.9800 1.020 948,203 +0.00(+0.00%)
Apr 29, 2024 1.010 1.020 0.9900 1.020 1,379,962 +0.00(+0.00%)
Apr 26, 2024 0.9900 1.020 0.9500 1.020 3,003,901 -0.01(-0.97%)
Apr 25, 2024 1.010 1.060 1.010 1.030 508,317 -0.01(-0.96%)
Apr 24, 2024 1.020 1.055 1.020 1.040 387,602 +0.03(+2.46%)
Apr 23, 2024 0.9500 1.040 0.9400 1.015 231,448 +0.05(+5.73%)
Apr 22, 2024 0.9600 0.9900 0.9400 0.9600 282,038 +0.00(+0.00%)
Apr 19, 2024 1.040 1.070 0.9500 0.9600 1,883,982 -0.04(-4.00%)
Apr 18, 2024 1.020 1.070 0.9900 1.000 475,161 -0.01(-0.99%)
Apr 17, 2024 1.010 1.030 1.010 1.010 261,308 -0.01(-0.98%)
Apr 16, 2024 1.040 1.060 1.020 1.020 429,626 -0.04(-3.77%)
Apr 15, 2024 1.060 1.090 1.040 1.060 379,081 +0.00(+0.00%)
Apr 12, 2024 1.120 1.120 1.030 1.060 239,080 -0.04(-3.64%)
Apr 11, 2024 1.100 1.110 1.090 1.100 46,409 +0.00(+0.00%)
Apr 10, 2024 1.110 1.110 1.080 1.100 246,838 +0.00(+0.00%)
Apr 09, 2024 1.100 1.130 1.080 1.100 345,017 +0.00(+0.00%)
Apr 08, 2024 1.150 1.150 1.100 1.100 229,413 -0.02(-1.79%)
Apr 05, 2024 1.120 1.150 1.100 1.120 502,819 +0.01(+0.90%)
Apr 04, 2024 1.130 1.130 1.085 1.110 335,215 -0.01(-0.89%)
Apr 03, 2024 1.110 1.150 1.100 1.120 593,087 +0.01(+0.90%)
Apr 02, 2024 1.110 1.110 1.080 1.110 202,859 +0.00(+0.00%)
Apr 01, 2024 1.100 1.110 1.080 1.110 411,190 +0.01(+0.91%)
Mar 28, 2024 1.100 0 +0.05(+4.76%)
Mar 27, 2024 1.040 1.050 1.030 1.050 250,161 +0.01(+0.96%)
Mar 26, 2024 1.040 1.070 1.030 1.040 250,648 +0.01(+0.97%)
Mar 25, 2024 1.090 1.090 1.020 1.030 226,233 -0.05(-4.63%)
Mar 22, 2024 1.090 1.090 1.070 1.080 97,832 -0.01(-0.92%)
Mar 21, 2024 1.090 1.100 1.090 1.090 222,572 +0.01(+0.93%)
Mar 20, 2024 1.060 1.090 1.055 1.080 288,341 +0.03(+2.86%)
Mar 19, 2024 1.070 1.070 1.040 1.050 186,200 -0.02(-1.87%)
Mar 18, 2024 1.020 1.070 1.020 1.070 222,018 +0.06(+5.94%)
Mar 15, 2024 1.050 1.060 1.010 1.010 260,919 -0.05(-4.72%)
Mar 14, 2024 1.070 1.090 1.060 1.060 160,450 +0.01(+0.95%)
Mar 13, 2024 1.100 1.110 1.050 1.050 510,025 -0.05(-4.55%)
Mar 12, 2024 1.080 1.110 1.080 1.100 590,840 +0.00(+0.00%)
Mar 11, 2024 1.100 1.100 1.060 1.100 440,341 +0.01(+0.92%)
Mar 08, 2024 1.040 1.100 1.040 1.090 439,893 +0.04(+3.81%)
Mar 07, 2024 1.050 1.060 1.000 1.050 293,563 +0.02(+1.94%)
Mar 06, 2024 1.070 1.080 1.000 1.030 671,571 -0.06(-5.50%)
Mar 05, 2024 1.090 1.110 1.070 1.090 708,364 +0.00(+0.00%)
Mar 04, 2024 1.010 1.100 1.010 1.090 997,179 +0.08(+7.92%)
Mar 01, 2024 1.030 1.030 0.9600 1.010 615,470 -0.01(-0.98%)
Feb 29, 2024 0.9800 1.040 0.9700 1.020 2,601,837 +0.04(+4.08%)
Feb 28, 2024 0.9600 1.000 0.9400 0.9800 1,289,078 +0.04(+4.26%)
Feb 27, 2024 0.9300 0.9500 0.9100 0.9400 465,500 +0.03(+3.30%)
Feb 26, 2024 0.8900 0.9400 0.8700 0.9100 429,107 +0.04(+4.60%)
Feb 23, 2024 0.9200 0.9200 0.8400 0.8700 279,921 -0.04(-4.40%)
Feb 22, 2024 0.8800 0.9200 0.8800 0.9100 351,377 +0.04(+4.60%)
Feb 21, 2024 0.9300 0.9400 0.8500 0.8700 6,091,306 -0.05(-5.43%)
Feb 20, 2024 0.9200 0.9700 0.9200 0.9200 602,778 -0.04(-4.17%)
Feb 16, 2024 0.9600 0 +0.02(+2.13%)
Feb 15, 2024 0.8300 0.9500 0.8200 0.9400 2,538,760 +0.13(+16.05%)
Feb 14, 2024 0.8000 0.8250 0.8000 0.8100 531,773 +0.02(+2.53%)
Feb 13, 2024 0.7800 0.8100 0.7500 0.7900 655,331 +0.01(+1.28%)
Feb 12, 2024 0.7800 0.8300 0.7800 0.7800 216,352 -0.02(-2.50%)
Feb 09, 2024 0.8000 0.8100 0.7800 0.8000 338,159 +0.00(+0.00%)
Feb 08, 2024 0.8000 0.8100 0.7700 0.8000 493,918 +0.03(+3.90%)
Feb 07, 2024 0.7700 0.7900 0.7600 0.7700 36,882 -0.01(-1.28%)
Feb 06, 2024 0.7500 0.7800 0.7450 0.7800 100,433 +0.03(+4.00%)
Feb 05, 2024 0.7400 0.7600 0.7200 0.7500 320,753 -0.02(-2.60%)
Feb 02, 2024 0.7700 0.7800 0.7600 0.7700 49,897 -0.01(-1.28%)
Feb 01, 2024 0.7800 0.7900 0.7500 0.7800 247,131 -0.01(-1.27%)
Jan 31, 2024 0.8000 0.8100 0.7700 0.7900 174,369 -0.01(-1.25%)
Jan 30, 2024 0.8100 0.8100 0.8000 0.8000 244,853 -0.01(-1.23%)
Jan 29, 2024 0.8000 0.8400 0.8000 0.8100 377,844 +0.00(+0.00%)
Jan 26, 2024 0.7900 0.8200 0.7800 0.8100 610,501 +0.02(+2.53%)
Jan 25, 2024 0.7800 0.8000 0.7800 0.7900 447,987 +0.00(+0.00%)
Jan 24, 2024 0.7600 0.8000 0.7600 0.7900 273,777 +0.03(+3.95%)
Jan 23, 2024 0.7500 0.7600 0.7300 0.7600 282,623 +0.01(+1.33%)
Jan 22, 2024 0.7200 0.7500 0.7100 0.7500 161,186 +0.01(+1.35%)
Jan 19, 2024 0.7400 0.7500 0.7400 0.7400 109,913 -0.01(-1.33%)
Jan 18, 2024 0.7500 0.7600 0.7300 0.7500 232,232 +0.02(+2.74%)
Jan 17, 2024 0.7300 0.7600 0.7100 0.7300 1,229,658 +0.00(+0.00%)
Jan 16, 2024 0.7400 0.7600 0.7200 0.7300 716,098 +0.00(+0.00%)
Jan 15, 2024 0.7000 0.7400 0.7000 0.7300 208,699 +0.03(+4.29%)
Jan 12, 2024 0.7200 0.7300 0.6900 0.7000 2,563,730 -0.01(-1.41%)
Jan 11, 2024 0.6900 0.7600 0.6700 0.7100 1,104,834 +0.03(+4.41%)
Jan 10, 2024 0.6500 0.7000 0.6500 0.6800 274,409 +0.03(+4.62%)
Jan 09, 2024 0.6500 0.6700 0.6400 0.6500 166,376 -0.01(-1.52%)
Jan 08, 2024 0.6300 0.6600 0.6300 0.6600 104,263 +0.03(+4.76%)
Jan 05, 2024 0.6400 0.6500 0.6300 0.6300 66,092 -0.02(-3.08%)
Jan 04, 2024 0.6400 0.6500 0.6300 0.6500 54,710 +0.01(+1.56%)
Jan 03, 2024 0.6200 0.6400 0.6200 0.6400 65,882 +0.02(+3.23%)
Jan 02, 2024 0.6500 0.6600 0.6200 0.6200 121,717 -0.03(-4.62%)
Dec 29, 2023 0.6500 0 -0.02(-2.99%)
Dec 28, 2023 0.6500 0.6700 0.6400 0.6700 162,494 +0.01(+1.52%)
Dec 27, 2023 0.6300 0.6600 0.6300 0.6600 326,103 +0.02(+3.13%)
Dec 22, 2023 0.6400 0 +0.00(+0.00%)
Dec 21, 2023 0.6100 0.6400 0.6100 0.6400 504,142 +0.05(+8.47%)
Dec 20, 2023 0.6000 0.6200 0.5900 0.5900 234,486 -0.01(-1.67%)
Dec 19, 2023 0.6200 0.6200 0.6000 0.6000 210,820 -0.02(-3.23%)
Dec 18, 2023 0.6200 0.6400 0.6200 0.6200 60,083 -0.02(-3.13%)
Dec 15, 2023 0.6300 0.6400 0.6100 0.6400 250,544 +0.01(+1.59%)
Dec 14, 2023 0.6100 0.6300 0.6100 0.6300 164,532 +0.02(+3.28%)
Dec 13, 2023 0.6100 0.6100 0.5900 0.6100 99,177 +0.01(+1.67%)
Dec 12, 2023 0.6100 0.6100 0.6000 0.6000 119,206 -0.01(-1.64%)
Dec 11, 2023 0.6200 0.6200 0.6000 0.6100 80,176 -0.02(-3.17%)
Dec 08, 2023 0.6000 0.6300 0.6000 0.6300 108,151 +0.00(+0.00%)
Dec 07, 2023 0.6000 0.6300 0.6000 0.6300 189,475 +0.01(+1.61%)
Dec 06, 2023 0.6100 0.6200 0.6100 0.6200 56,640 +0.00(+0.00%)
Dec 05, 2023 0.6000 0.6200 0.5800 0.6200 266,333 +0.01(+1.64%)
Dec 04, 2023 0.6200 0.6400 0.6000 0.6100 89,057 -0.03(-4.69%)
Dec 01, 2023 0.6300 0.6400 0.6300 0.6400 71,012 -0.01(-1.54%)
Nov 30, 2023 0.6200 0.6500 0.6100 0.6500 388,236 +0.02(+3.17%)
Nov 29, 2023 0.6500 0.6500 0.6200 0.6300 202,186 -0.02(-3.08%)
Nov 28, 2023 0.6100 0.6500 0.6100 0.6500 513,232 +0.04(+6.56%)
Nov 27, 2023 0.6100 0.6700 0.6100 0.6100 1,004,405 +0.01(+1.67%)
Nov 24, 2023 0.5600 0.6000 0.5600 0.6000 572,762 +0.04(+7.14%)
Nov 23, 2023 0.5600 0.5900 0.5100 0.5600 617,371 -0.03(-5.08%)
Nov 22, 2023 0.5600 0.5900 0.5600 0.5900 170,195 +0.01(+1.72%)
Nov 21, 2023 0.5400 0.5800 0.5400 0.5800 367,810 +0.04(+7.41%)
Nov 20, 2023 0.4950 0.5500 0.4950 0.5400 454,204 +0.05(+9.09%)
Nov 17, 2023 0.4500 0.4950 0.4500 0.4950 407,207 +0.04(+8.79%)
Nov 16, 2023 0.4600 0.4600 0.4500 0.4550 139,359 -0.01(-2.15%)
Nov 15, 2023 0.4600 0.4650 0.4550 0.4650 62,042 +0.00(+0.00%)
Nov 14, 2023 0.4700 0.4700 0.4650 0.4650 94,951 -0.00(-1.06%)
Nov 13, 2023 0.4700 0.4750 0.4700 0.4700 85,790 -0.01(-1.05%)
Nov 10, 2023 0.4700 0.4950 0.4600 0.4750 124,595 +0.00(+0.00%)
Nov 09, 2023 0.4750 0.4950 0.4750 0.4750 73,503 -0.01(-2.06%)
Nov 08, 2023 0.4800 0.4900 0.4700 0.4850 121,644 -0.01(-1.02%)
Nov 07, 2023 0.5100 0.5100 0.4850 0.4900 6,790 -0.01(-2.00%)
Nov 06, 2023 0.5000 0.5100 0.4800 0.5000 62,861 +0.01(+2.04%)
Nov 03, 2023 0.5000 0.5000 0.4900 0.4900 92,113 -0.01(-2.00%)
Nov 02, 2023 0.4700 0.5200 0.4700 0.5000 169,155 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.