Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.05 28.15 27.80 27.80 228,268 -0.10(-0.36%)
Oct 28, 2016 27.83 28.18 27.78 27.90 172,622 +0.03(+0.11%)
Oct 27, 2016 28.34 28.34 27.73 27.87 221,039 -0.28(-0.99%)
Oct 26, 2016 28.08 28.56 28.08 28.15 307,153 +0.02(+0.07%)
Oct 25, 2016 28.57 28.89 28.04 28.13 299,774 -0.32(-1.12%)
Oct 24, 2016 28.38 28.86 28.38 28.45 271,745 +0.33(+1.17%)
Oct 21, 2016 27.80 28.23 27.68 28.12 396,422 +0.24(+0.86%)
Oct 20, 2016 27.65 28.07 27.63 27.88 472,460 +0.10(+0.36%)
Oct 19, 2016 27.66 27.99 27.26 27.78 523,257 +0.48(+1.76%)
Oct 18, 2016 27.84 27.91 27.27 27.30 427,852 -0.19(-0.69%)
Oct 17, 2016 27.41 27.78 27.20 27.49 574,205 +0.33(+1.22%)
Oct 14, 2016 27.50 27.50 26.99 27.16 681,043 -0.16(-0.59%)
Oct 13, 2016 27.38 27.68 27.04 27.32 571,566 -0.21(-0.76%)
Oct 12, 2016 27.77 27.97 27.38 27.53 464,836 -0.17(-0.61%)
Oct 11, 2016 28.44 28.49 27.61 27.70 338,198 -0.77(-2.70%)
Oct 10, 2016 28.34 28.63 28.21 28.47 424,790 +0.22(+0.78%)
Oct 07, 2016 28.50 28.64 28.16 28.25 633,470 -0.25(-0.88%)
Oct 06, 2016 28.19 28.64 28.12 28.50 622,337 +0.18(+0.64%)
Oct 05, 2016 28.49 29.00 28.17 28.32 945,209 -0.02(-0.07%)
Oct 04, 2016 27.95 28.63 27.95 28.34 822,848 +0.40(+1.43%)
Oct 03, 2016 28.61 28.98 27.88 27.94 542,656 -0.66(-2.31%)
Sep 30, 2016 28.76 28.79 28.46 28.60 481,579 +0.06(+0.21%)
Sep 29, 2016 28.88 28.95 28.53 28.54 377,223 -0.34(-1.16%)
Sep 28, 2016 29.00 29.33 28.53 28.88 526,258 -0.12(-0.43%)
Sep 27, 2016 29.13 29.15 28.83 29.00 590,446 -0.20(-0.68%)
Sep 26, 2016 29.30 29.60 28.87 29.20 833,600 -0.34(-1.15%)
Sep 23, 2016 30.53 30.69 29.47 29.54 1,131,352 -1.06(-3.46%)
Sep 22, 2016 30.49 30.70 28.36 30.60 2,225,692 -1.55(-4.82%)
Sep 21, 2016 32.05 32.45 31.71 32.15 834,833 +0.00(+0.00%)
Sep 20, 2016 33.56 33.72 31.94 32.15 1,224,908 -3.11(-8.82%)
Sep 19, 2016 34.93 35.52 34.85 35.26 256,971 +0.34(+0.97%)
Sep 16, 2016 35.08 35.29 34.63 34.92 363,417 -0.21(-0.60%)
Sep 15, 2016 34.59 35.20 34.47 35.13 168,810 +0.52(+1.50%)
Sep 14, 2016 34.55 34.81 34.39 34.61 274,564 -0.01(-0.03%)
Sep 13, 2016 34.81 35.12 34.01 34.62 291,627 -0.57(-1.62%)
Sep 12, 2016 34.20 35.21 34.01 35.19 237,661 +0.55(+1.59%)
Sep 09, 2016 35.53 35.90 34.62 34.64 322,842 -1.27(-3.54%)
Sep 08, 2016 36.02 36.05 35.63 35.91 211,362 -0.23(-0.64%)
Sep 07, 2016 35.79 36.14 35.62 36.14 318,028 +0.36(+1.01%)
Sep 06, 2016 35.99 36.03 35.43 35.78 205,826 -0.16(-0.45%)
Sep 02, 2016 35.83 35.94 35.94 35.94 390,300 +0.35(+0.98%)
Sep 01, 2016 36.21 36.35 35.23 35.59 486,338 -0.48(-1.33%)
Aug 31, 2016 35.82 36.20 35.67 36.07 319,149 +0.13(+0.36%)
Aug 30, 2016 36.00 36.20 35.89 35.94 333,353 -0.01(-0.03%)
Aug 29, 2016 36.19 36.32 35.91 35.95 285,424 -0.08(-0.22%)
Aug 26, 2016 35.83 36.46 35.70 36.03 376,973 +0.24(+0.67%)
Aug 25, 2016 35.48 35.86 35.13 35.79 238,904 +0.21(+0.59%)
Aug 24, 2016 35.36 35.63 35.31 35.58 316,601 +0.10(+0.28%)
Aug 23, 2016 35.00 35.59 34.98 35.48 257,684 +0.60(+1.72%)
Aug 22, 2016 34.58 34.94 34.44 34.88 229,975 +0.14(+0.40%)
Aug 19, 2016 34.28 34.80 33.15 34.74 340,206 +0.41(+1.19%)
Aug 18, 2016 33.83 34.35 33.72 34.33 224,935 +0.55(+1.63%)
Aug 17, 2016 33.71 33.92 33.47 33.78 263,640 +0.09(+0.27%)
Aug 16, 2016 33.75 34.12 33.65 33.69 303,261 -0.05(-0.15%)
Aug 15, 2016 33.31 33.83 33.14 33.74 196,090 +0.39(+1.17%)
Aug 12, 2016 33.17 33.52 33.16 33.35 215,215 +0.13(+0.39%)
Aug 11, 2016 33.13 33.42 33.13 33.22 278,913 +0.09(+0.27%)
Aug 10, 2016 33.58 33.65 31.02 33.13 200,041 -0.37(-1.10%)
Aug 09, 2016 33.42 33.76 31.02 33.50 317,583 -0.09(-0.27%)
Aug 08, 2016 33.60 33.68 33.33 33.59 223,452 -0.02(-0.06%)
Aug 05, 2016 32.89 33.67 32.80 33.61 346,046 +0.89(+2.72%)
Aug 04, 2016 32.25 32.83 32.25 32.72 284,227 +0.56(+1.74%)
Aug 03, 2016 32.38 32.50 31.93 32.16 443,844 -0.17(-0.53%)
Aug 02, 2016 32.50 32.56 32.22 32.33 392,931 -0.16(-0.49%)
Aug 01, 2016 32.83 32.92 32.45 32.49 374,738 -0.28(-0.85%)
Jul 29, 2016 32.78 33.10 32.62 32.77 363,403 +0.02(+0.06%)
Jul 28, 2016 32.86 33.03 32.71 32.75 253,015 -0.12(-0.37%)
Jul 27, 2016 32.86 33.12 32.71 32.87 187,019 -0.02(-0.06%)
Jul 26, 2016 32.60 32.94 32.46 32.89 202,638 +0.29(+0.89%)
Jul 25, 2016 32.46 32.82 32.46 32.60 303,154 +0.09(+0.28%)
Jul 22, 2016 31.92 32.71 31.88 32.51 480,475 +0.71(+2.23%)
Jul 21, 2016 32.13 32.34 31.73 31.80 243,565 -0.49(-1.52%)
Jul 20, 2016 31.92 32.43 31.80 32.29 206,918 +0.43(+1.35%)
Jul 19, 2016 31.76 31.96 31.69 31.86 230,971 -0.05(-0.16%)
Jul 18, 2016 32.06 32.13 31.71 31.91 213,359 -0.02(-0.06%)
Jul 15, 2016 32.15 32.15 31.55 31.93 360,236 +0.01(+0.03%)
Jul 14, 2016 32.31 32.43 31.48 31.92 262,437 -0.06(-0.19%)
Jul 13, 2016 32.09 32.30 31.84 31.98 348,302 +0.02(+0.06%)
Jul 12, 2016 31.48 32.27 31.28 31.96 448,686 +0.79(+2.53%)
Jul 11, 2016 31.05 31.32 30.78 31.17 383,020 +0.23(+0.74%)
Jul 08, 2016 30.37 31.18 30.04 30.94 355,578 +0.90(+3.00%)
Jul 07, 2016 30.31 30.61 29.73 30.04 166,706 +0.14(+0.47%)
Jul 05, 2016 29.92 30.04 29.60 29.90 461,859 -0.09(-0.30%)
Jul 01, 2016 29.87 29.99 29.99 29.99 363,300 +0.10(+0.33%)
Jun 30, 2016 29.26 29.90 29.24 29.89 433,932 +0.75(+2.57%)
Jun 29, 2016 28.76 29.16 28.70 29.14 630,160 +0.79(+2.79%)
Jun 28, 2016 28.32 28.54 28.20 28.35 774,678 +0.24(+0.85%)
Jun 27, 2016 28.86 29.06 27.87 28.11 657,917 -1.24(-4.22%)
Jun 24, 2016 30.65 30.98 29.22 29.35 1,266,793 -3.14(-9.66%)
Jun 23, 2016 33.18 34.07 32.23 32.49 1,397,401 +1.28(+4.10%)
Jun 22, 2016 31.59 31.88 31.15 31.21 439,686 -0.27(-0.86%)
Jun 21, 2016 31.55 31.87 31.21 31.48 270,996 -0.13(-0.41%)
Jun 20, 2016 31.69 32.02 31.54 31.61 256,277 +0.33(+1.05%)
Jun 17, 2016 31.42 31.67 31.08 31.28 409,336 -0.07(-0.22%)
Jun 16, 2016 31.01 31.36 30.70 31.35 343,709 +0.00(+0.00%)
Jun 15, 2016 31.56 31.75 31.29 31.35 205,631 -0.08(-0.25%)
Jun 14, 2016 31.29 31.68 31.23 31.43 345,387 +0.03(+0.10%)
Jun 13, 2016 32.15 32.57 31.38 31.40 440,420 -0.96(-2.97%)
Jun 10, 2016 32.07 32.47 31.60 32.36 341,746 -0.12(-0.37%)
Jun 09, 2016 32.45 32.50 32.15 32.48 246,048 -0.18(-0.55%)
Jun 08, 2016 32.33 32.73 32.18 32.66 156,039 +0.21(+0.65%)
Jun 07, 2016 32.04 32.60 31.99 32.45 254,844 +0.37(+1.15%)
Jun 06, 2016 32.13 32.37 31.83 32.08 276,574 +0.17(+0.53%)
Jun 03, 2016 32.09 32.09 31.71 31.91 201,405 -0.28(-0.87%)
Jun 02, 2016 32.00 32.22 31.94 32.19 178,275 +0.08(+0.25%)
Jun 01, 2016 31.56 32.19 31.25 32.11 239,731 +0.45(+1.42%)
May 31, 2016 31.77 31.90 31.53 31.66 233,276 +0.02(+0.06%)
May 27, 2016 31.22 31.64 31.64 31.64 280,500 +0.42(+1.35%)
May 26, 2016 31.22 31.39 31.09 31.22 162,238 +0.10(+0.32%)
May 25, 2016 31.01 31.42 30.80 31.12 210,357 +0.05(+0.16%)
May 24, 2016 30.24 31.18 30.24 31.07 263,235 +1.05(+3.50%)
May 23, 2016 30.50 30.65 29.99 30.02 236,904 -0.52(-1.70%)
May 20, 2016 30.08 30.55 29.45 30.54 257,891 +0.67(+2.24%)
May 19, 2016 29.80 30.12 29.39 29.87 208,397 -0.06(-0.20%)
May 18, 2016 29.88 30.39 29.75 29.93 243,666 +0.00(+0.00%)
May 17, 2016 30.66 30.74 29.81 29.93 266,638 -0.78(-2.54%)
May 16, 2016 30.40 30.95 29.54 30.71 264,255 +0.27(+0.89%)
May 13, 2016 30.66 30.85 30.30 30.44 208,661 -0.26(-0.85%)
May 12, 2016 30.49 30.72 30.14 30.70 311,147 +0.37(+1.22%)
May 11, 2016 30.83 31.04 30.23 30.33 228,042 -0.63(-2.03%)
May 10, 2016 30.75 31.01 30.67 30.96 223,088 +0.39(+1.28%)
May 09, 2016 30.25 30.69 30.25 30.57 232,691 +0.17(+0.56%)
May 06, 2016 30.03 30.41 30.01 30.40 167,636 +0.19(+0.63%)
May 05, 2016 30.29 30.75 30.16 30.21 217,849 +0.08(+0.27%)
May 04, 2016 30.01 30.43 29.96 30.13 171,193 +0.03(+0.10%)
May 03, 2016 30.36 30.36 29.81 30.10 249,171 -0.54(-1.76%)
May 02, 2016 30.22 30.81 30.22 30.64 237,062 +0.47(+1.56%)
Apr 29, 2016 30.69 30.69 29.96 30.17 277,190 -0.70(-2.27%)
Apr 28, 2016 30.78 31.24 29.77 30.87 285,268 -0.13(-0.42%)
Apr 27, 2016 31.00 31.17 30.72 31.00 212,699 +0.02(+0.06%)
Apr 26, 2016 30.62 31.02 30.56 30.98 210,235 +0.37(+1.21%)
Apr 25, 2016 30.98 31.02 30.43 30.61 166,133 -0.52(-1.67%)
Apr 22, 2016 30.62 31.32 30.54 31.13 397,488 +0.58(+1.90%)
Apr 21, 2016 30.63 30.77 30.38 30.55 295,028 -0.04(-0.13%)
Apr 20, 2016 30.40 30.75 30.32 30.59 265,884 +0.13(+0.43%)
Apr 19, 2016 31.22 31.27 30.44 30.46 289,064 -0.71(-2.28%)
Apr 18, 2016 30.80 31.24 30.76 31.17 221,631 +0.29(+0.94%)
Apr 15, 2016 30.88 31.28 30.71 30.88 307,312 -0.11(-0.35%)
Apr 14, 2016 30.62 31.06 30.57 30.99 432,626 +0.35(+1.14%)
Apr 13, 2016 30.09 30.70 29.60 30.64 414,975 +0.78(+2.61%)
Apr 12, 2016 29.49 30.12 29.49 29.86 458,434 +0.44(+1.50%)
Apr 11, 2016 29.85 29.97 29.32 29.42 322,091 -0.27(-0.91%)
Apr 08, 2016 29.72 30.26 29.63 29.69 322,932 +0.26(+0.88%)
Apr 07, 2016 29.65 29.99 29.36 29.43 367,918 -0.41(-1.37%)
Apr 06, 2016 29.49 29.91 29.35 29.84 282,871 +0.30(+1.02%)
Apr 05, 2016 29.55 29.92 29.37 29.54 547,898 -0.28(-0.94%)
Apr 04, 2016 30.28 30.44 29.74 29.82 458,557 -0.58(-1.91%)
Apr 01, 2016 30.60 30.60 30.16 30.40 647,283 -0.49(-1.59%)
Mar 31, 2016 30.53 30.90 30.38 30.89 832,320 +0.32(+1.05%)
Mar 30, 2016 31.00 31.00 30.40 30.57 391,506 -0.29(-0.94%)
Mar 29, 2016 30.03 30.87 29.98 30.86 991,214 +0.78(+2.59%)
Mar 28, 2016 30.40 30.97 29.98 30.08 407,061 -0.21(-0.69%)
Mar 24, 2016 30.48 30.29 30.29 30.29 513,800 -0.44(-1.43%)
Mar 23, 2016 30.68 30.91 30.22 30.73 445,789 +0.02(+0.07%)
Mar 22, 2016 30.55 30.96 30.46 30.71 410,739 -0.04(-0.13%)
Mar 21, 2016 30.49 31.44 30.29 30.75 314,587 -0.24(-0.77%)
Mar 18, 2016 30.36 31.05 30.22 30.99 663,514 +0.75(+2.48%)
Mar 17, 2016 28.76 30.43 28.44 30.24 596,610 +1.68(+5.88%)
Mar 16, 2016 28.12 28.88 27.83 28.56 358,807 +0.63(+2.26%)
Mar 15, 2016 27.98 28.14 27.76 27.93 203,354 -0.18(-0.64%)
Mar 14, 2016 28.24 28.24 27.72 28.11 243,853 -0.13(-0.46%)
Mar 11, 2016 27.84 28.27 27.70 28.24 237,206 +0.61(+2.21%)
Mar 10, 2016 28.02 28.11 27.25 27.63 191,207 -0.33(-1.18%)
Mar 09, 2016 27.72 27.97 27.44 27.96 210,013 +0.34(+1.23%)
Mar 08, 2016 27.92 27.95 27.53 27.62 322,295 -0.52(-1.85%)
Mar 07, 2016 27.71 28.22 27.34 28.14 231,430 +0.42(+1.52%)
Mar 04, 2016 27.68 27.75 27.46 27.72 267,303 +0.03(+0.11%)
Mar 03, 2016 27.13 27.71 27.06 27.69 307,857 +0.59(+2.18%)
Mar 02, 2016 26.84 27.17 26.74 27.10 612,135 +0.22(+0.82%)
Mar 01, 2016 26.33 26.92 26.20 26.88 252,083 +0.79(+3.03%)
Feb 29, 2016 26.25 26.47 25.94 26.09 381,237 -0.20(-0.76%)
Feb 26, 2016 26.17 26.46 25.94 26.29 374,750 +0.27(+1.04%)
Feb 25, 2016 25.76 26.11 25.50 26.02 340,533 +0.26(+1.01%)
Feb 24, 2016 25.17 25.87 25.17 25.76 350,102 +0.16(+0.63%)
Feb 23, 2016 25.44 25.73 25.41 25.60 567,738 +0.02(+0.08%)
Feb 22, 2016 25.49 25.70 24.80 25.58 329,709 +0.36(+1.43%)
Feb 19, 2016 25.18 25.44 24.77 25.22 324,877 -0.10(-0.39%)
Feb 18, 2016 24.91 25.44 24.77 25.32 508,665 +0.53(+2.14%)
Feb 17, 2016 23.73 24.86 23.64 24.79 602,250 +1.27(+5.40%)
Feb 16, 2016 23.38 24.10 23.12 23.52 670,459 +0.40(+1.73%)
Feb 12, 2016 23.22 23.12 23.12 23.12 482,900 +0.20(+0.87%)
Feb 11, 2016 22.75 23.37 22.60 22.92 514,544 -0.30(-1.29%)
Feb 10, 2016 23.66 23.75 23.20 23.22 455,439 -0.19(-0.81%)
Feb 09, 2016 23.38 23.79 23.32 23.41 810,018 -0.27(-1.14%)
Feb 08, 2016 23.88 24.12 23.33 23.68 581,559 -0.38(-1.58%)
Feb 05, 2016 24.96 25.09 24.04 24.06 341,417 -1.00(-3.99%)
Feb 04, 2016 24.94 25.61 24.87 25.06 408,622 +0.08(+0.32%)
Feb 03, 2016 24.95 25.54 24.45 24.98 354,186 +0.28(+1.13%)
Feb 02, 2016 25.15 25.20 24.65 24.70 343,619 -0.76(-2.99%)
Feb 01, 2016 25.40 25.89 25.00 25.46 353,326 -0.16(-0.62%)
Jan 29, 2016 24.64 25.64 24.64 25.62 609,287 +1.02(+4.15%)
Jan 28, 2016 24.66 24.89 24.39 24.60 393,399 +0.12(+0.49%)
Jan 27, 2016 24.92 25.15 24.27 24.48 293,808 -0.59(-2.35%)
Jan 26, 2016 24.68 25.23 24.67 25.07 418,172 +0.56(+2.28%)
Jan 25, 2016 25.30 25.40 24.43 24.51 306,945 -0.85(-3.35%)
Jan 22, 2016 25.09 25.48 25.09 25.36 274,271 +0.63(+2.55%)
Jan 21, 2016 24.89 25.07 24.61 24.73 471,048 -0.07(-0.28%)
Jan 20, 2016 24.56 25.07 23.80 24.80 466,053 -0.05(-0.20%)
Jan 19, 2016 25.24 25.41 24.66 24.85 379,094 -0.16(-0.64%)
Jan 15, 2016 24.98 25.01 25.01 25.01 528,400 -0.58(-2.27%)
Jan 14, 2016 25.66 25.99 25.00 25.59 660,539 +0.13(+0.51%)
Jan 13, 2016 26.38 26.67 25.37 25.46 383,944 -0.84(-3.19%)
Jan 12, 2016 26.47 26.89 25.97 26.30 481,964 +0.00(+0.00%)
Jan 11, 2016 25.83 26.34 25.68 26.30 561,533 +0.62(+2.41%)
Jan 08, 2016 26.09 26.41 25.64 25.68 540,906 -0.33(-1.27%)
Jan 07, 2016 26.31 26.68 25.85 26.01 719,708 -0.86(-3.20%)
Jan 06, 2016 27.10 27.39 26.65 26.87 544,564 -0.73(-2.64%)
Jan 05, 2016 27.65 27.74 27.32 27.60 426,192 +0.10(+0.36%)
Jan 04, 2016 28.38 28.38 27.38 27.50 648,165 -1.20(-4.18%)
Dec 31, 2015 29.22 28.70 28.70 28.70 380,800 -0.70(-2.38%)
Dec 30, 2015 29.60 29.73 28.99 29.40 282,858 -0.19(-0.64%)
Dec 29, 2015 28.79 29.80 28.79 29.59 576,586 +1.05(+3.68%)
Dec 28, 2015 28.39 28.87 28.12 28.54 575,208 +0.13(+0.46%)
Dec 24, 2015 28.25 28.41 28.41 28.41 237,500 +0.10(+0.35%)
Dec 23, 2015 28.44 28.58 28.13 28.31 866,527 -0.06(-0.21%)
Dec 22, 2015 28.50 28.60 27.86 28.37 753,311 -0.19(-0.67%)
Dec 21, 2015 28.65 28.80 28.14 28.56 549,537 +0.07(+0.25%)
Dec 18, 2015 30.00 30.04 28.42 28.49 1,507,976 -2.04(-6.68%)
Dec 17, 2015 29.81 30.89 29.69 30.53 484,769 +0.29(+0.96%)
Dec 16, 2015 30.22 30.54 30.15 30.24 431,163 +0.29(+0.97%)
Dec 15, 2015 29.70 30.08 29.69 29.95 415,974 +0.50(+1.70%)
Dec 14, 2015 29.49 29.79 29.26 29.45 273,450 -0.05(-0.17%)
Dec 11, 2015 29.79 30.10 29.41 29.50 199,430 -0.75(-2.48%)
Dec 10, 2015 30.35 30.69 30.01 30.25 273,050 -0.08(-0.26%)
Dec 09, 2015 31.01 31.20 30.22 30.33 249,542 -0.71(-2.29%)
Dec 08, 2015 31.08 31.28 30.75 31.04 184,366 -0.29(-0.93%)
Dec 07, 2015 31.39 31.39 31.05 31.33 226,460 -0.14(-0.44%)
Dec 04, 2015 31.20 31.57 31.04 31.47 274,897 +0.34(+1.09%)
Dec 03, 2015 32.11 32.11 31.08 31.13 225,443 -0.85(-2.66%)
Dec 02, 2015 32.06 32.21 31.84 31.98 352,130 -0.13(-0.40%)
Dec 01, 2015 31.89 32.22 31.84 32.11 382,975 +0.40(+1.26%)
Nov 30, 2015 32.25 32.25 31.61 31.71 368,134 -0.43(-1.34%)
Nov 27, 2015 31.69 32.15 31.55 32.14 180,654 +0.38(+1.20%)
Nov 25, 2015 31.25 31.76 31.76 31.76 342,300 +0.48(+1.53%)
Nov 24, 2015 30.95 31.41 30.74 31.28 431,890 +0.10(+0.32%)
Nov 23, 2015 30.95 31.24 30.88 31.18 480,048 +0.26(+0.84%)
Nov 20, 2015 30.99 31.10 30.73 30.92 454,059 +0.00(+0.00%)
Nov 19, 2015 30.94 31.14 30.68 30.92 351,470 -0.11(-0.35%)
Nov 18, 2015 30.49 31.06 30.16 31.03 474,258 +0.69(+2.27%)
Nov 17, 2015 30.16 30.59 29.92 30.34 389,230 +0.27(+0.90%)
Nov 16, 2015 29.95 30.21 29.93 30.07 346,956 +0.03(+0.10%)
Nov 13, 2015 30.50 30.70 29.96 30.04 333,443 -0.60(-1.96%)
Nov 12, 2015 31.51 31.72 30.62 30.64 357,672 -1.16(-3.65%)
Nov 11, 2015 32.00 32.10 31.68 31.80 330,549 -0.15(-0.47%)
Nov 10, 2015 31.31 31.98 31.31 31.95 528,314 +0.49(+1.56%)
Nov 09, 2015 31.73 31.90 31.17 31.46 390,036 -0.39(-1.22%)
Nov 06, 2015 31.65 31.89 31.42 31.85 236,981 +0.02(+0.06%)
Nov 05, 2015 31.32 31.94 31.16 31.83 314,302 +0.45(+1.43%)
Nov 04, 2015 32.30 32.43 31.23 31.38 779,166 -0.88(-2.73%)
Nov 03, 2015 32.12 32.52 31.82 32.26 330,155 +0.22(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.