Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.41 10.41 9.879 10.11 870,426 -0.33(-3.14%)
Oct 26, 2012 10.54 10.43 10.43 10.43 473,637 -0.09(-0.85%)
Oct 25, 2012 10.50 10.62 10.35 10.52 558,977 +0.13(+1.26%)
Oct 24, 2012 10.65 10.65 10.38 10.39 480,036 -0.19(-1.78%)
Oct 23, 2012 10.51 10.63 10.40 10.58 292,800 +0.06(+0.54%)
Oct 19, 2012 10.40 10.59 10.40 10.52 481,596 +0.09(+0.86%)
Oct 18, 2012 10.55 10.66 10.43 10.43 733,848 -0.16(-1.47%)
Oct 17, 2012 10.54 10.62 10.39 10.59 526,381 +0.07(+0.62%)
Oct 16, 2012 10.78 10.82 10.47 10.52 625,160 -0.16(-1.53%)
Oct 15, 2012 10.78 10.82 10.61 10.69 418,073 -0.02(-0.15%)
Oct 12, 2012 10.81 10.82 10.62 10.70 847,427 -0.20(-1.80%)
Oct 11, 2012 10.87 10.94 10.80 10.90 282,131 +0.16(+1.52%)
Oct 10, 2012 10.69 10.80 10.64 10.74 187,595 +0.07(+0.61%)
Oct 09, 2012 10.80 10.83 10.61 10.67 333,766 -0.15(-1.40%)
Oct 08, 2012 10.71 10.88 10.71 10.82 306,717 +0.02(+0.19%)
Oct 05, 2012 10.84 11.09 10.76 10.80 331,624 +0.00(+0.00%)
Oct 04, 2012 10.55 10.81 10.48 10.80 544,255 +0.29(+2.80%)
Oct 03, 2012 10.47 10.72 10.35 10.51 581,753 +0.09(+0.86%)
Oct 02, 2012 10.43 10.45 10.27 10.42 490,918 +0.08(+0.79%)
Oct 01, 2012 10.36 10.56 10.25 10.34 579,862 +0.07(+0.72%)
Sep 28, 2012 10.31 10.38 10.21 10.26 470,293 -0.11(-1.03%)
Sep 27, 2012 10.34 10.48 10.22 10.37 364,223 +0.08(+0.79%)
Sep 26, 2012 10.37 10.49 10.23 10.29 355,771 -0.07(-0.71%)
Sep 25, 2012 10.61 10.65 10.35 10.36 420,116 -0.18(-1.70%)
Sep 24, 2012 10.45 10.63 10.38 10.54 424,254 +0.04(+0.39%)
Sep 21, 2012 10.74 10.74 10.48 10.50 1,659,592 -0.04(-0.39%)
Sep 20, 2012 10.55 10.62 10.43 10.54 257,582 -0.07(-0.62%)
Sep 19, 2012 10.59 10.66 10.50 10.61 729,201 +0.05(+0.46%)
Sep 18, 2012 10.58 10.66 10.53 10.56 336,748 -0.09(-0.84%)
Sep 17, 2012 10.77 10.80 10.53 10.65 268,862 -0.18(-1.66%)
Sep 14, 2012 10.61 10.94 10.22 10.83 474,511 +0.28(+2.63%)
Sep 13, 2012 10.40 10.56 10.32 10.55 788,088 +0.13(+1.25%)
Sep 12, 2012 10.46 10.47 10.36 10.42 384,628 +0.03(+0.31%)
Sep 11, 2012 10.34 10.48 10.30 10.39 315,191 +0.02(+0.24%)
Sep 10, 2012 10.33 10.41 10.25 10.36 796,031 +0.00(+0.00%)
Sep 07, 2012 10.00 10.40 9.936 10.36 737,847 +0.46(+4.66%)
Sep 06, 2012 9.961 10.06 9.871 9.899 874,604 +0.00(+0.04%)
Sep 05, 2012 9.952 9.952 9.716 9.895 444,973 -0.01(-0.08%)
Sep 04, 2012 9.634 9.969 9.618 9.903 766,383 +0.26(+2.71%)
Aug 31, 2012 9.797 9.797 9.618 9.642 242,013 -0.07(-0.67%)
Aug 30, 2012 9.765 9.773 9.683 9.707 244,895 -0.10(-1.00%)
Aug 29, 2012 9.699 9.830 9.683 9.805 297,021 +0.19(+1.95%)
Aug 27, 2012 9.716 9.732 9.601 9.618 341,297 -0.06(-0.59%)
Aug 24, 2012 9.487 9.797 9.487 9.675 410,422 +0.14(+1.46%)
Aug 23, 2012 9.642 9.642 9.536 9.536 344,616 -0.13(-1.35%)
Aug 22, 2012 9.691 9.765 9.593 9.667 321,283 -0.03(-0.34%)
Aug 21, 2012 9.716 9.887 9.618 9.699 335,550 +0.02(+0.25%)
Aug 20, 2012 9.650 9.683 9.562 9.675 414,919 -0.02(-0.17%)
Aug 17, 2012 9.569 9.707 9.545 9.691 172,072 +0.12(+1.28%)
Aug 16, 2012 9.503 9.650 9.405 9.569 254,549 +0.03(+0.34%)
Aug 15, 2012 9.422 9.552 9.422 9.536 267,342 +0.11(+1.13%)
Aug 14, 2012 9.552 9.552 9.389 9.430 341,789 -0.08(-0.86%)
Aug 13, 2012 9.414 9.520 9.291 9.511 349,860 +0.11(+1.13%)
Aug 10, 2012 9.454 9.454 9.324 9.405 342,492 -0.06(-0.60%)
Aug 09, 2012 9.479 9.552 9.422 9.463 312,931 -0.04(-0.43%)
Aug 08, 2012 9.479 9.589 9.463 9.503 216,871 +0.00(+0.00%)
Aug 07, 2012 9.544 9.650 9.479 9.503 385,057 +0.03(+0.34%)
Aug 06, 2012 9.430 9.585 9.397 9.471 310,474 +0.07(+0.69%)
Aug 03, 2012 9.226 9.511 9.145 9.405 398,674 +0.35(+3.88%)
Aug 02, 2012 9.054 9.144 8.981 9.054 390,891 -0.12(-1.33%)
Aug 01, 2012 9.316 9.324 9.177 9.177 506,650 -0.05(-0.53%)
Jul 31, 2012 9.193 9.299 9.160 9.226 590,022 -0.01(-0.09%)
Jul 30, 2012 9.250 9.352 9.152 9.234 350,827 -0.04(-0.44%)
Jul 27, 2012 9.054 9.307 8.981 9.275 576,258 +0.24(+2.67%)
Jul 26, 2012 8.989 9.071 8.867 9.034 547,722 +0.22(+2.45%)
Jul 25, 2012 8.581 9.046 8.515 8.818 1,027,270 +0.15(+1.69%)
Jul 24, 2012 8.842 8.842 8.548 8.671 664,336 -0.11(-1.30%)
Jul 23, 2012 8.818 8.867 8.687 8.785 453,282 -0.27(-2.98%)
Jul 20, 2012 9.144 9.144 8.989 9.054 649,982 -0.09(-0.98%)
Jul 19, 2012 9.209 9.267 9.111 9.144 612,657 -0.04(-0.44%)
Jul 18, 2012 9.128 9.234 9.046 9.185 413,311 +0.07(+0.81%)
Jul 17, 2012 9.005 9.226 8.973 9.111 729,971 +0.15(+1.64%)
Jul 16, 2012 8.899 9.030 8.818 8.964 509,691 +0.07(+0.73%)
Jul 13, 2012 8.785 8.932 8.752 8.899 544,886 +0.16(+1.87%)
Jul 12, 2012 8.728 8.809 8.654 8.736 413,781 -0.05(-0.56%)
Jul 11, 2012 8.801 8.842 8.720 8.785 328,277 +0.03(+0.37%)
Jul 10, 2012 8.940 8.964 8.679 8.752 312,768 -0.09(-1.02%)
Jul 09, 2012 8.867 8.903 8.760 8.842 436,296 -0.08(-0.91%)
Jul 06, 2012 8.834 8.981 8.818 8.924 274,161 -0.03(-0.36%)
Jul 05, 2012 8.989 9.062 8.907 8.956 248,925 -0.10(-1.08%)
Jul 03, 2012 8.964 9.054 8.915 9.054 276,933 +0.07(+0.82%)
Jul 02, 2012 9.030 9.111 8.875 8.981 473,010 +0.02(+0.18%)
Jun 29, 2012 8.915 8.981 8.736 8.964 487,559 +0.26(+2.95%)
Jun 28, 2012 8.491 8.711 8.434 8.707 521,439 +0.11(+1.28%)
Jun 27, 2012 8.377 8.613 8.303 8.597 343,472 +0.23(+2.73%)
Jun 26, 2012 8.360 8.450 8.279 8.368 437,149 +0.04(+0.49%)
Jun 25, 2012 8.409 8.434 8.262 8.328 389,824 -0.26(-3.04%)
Jun 22, 2012 8.434 8.613 8.352 8.589 644,075 +0.26(+3.13%)
Jun 21, 2012 8.564 8.613 8.328 8.328 296,479 -0.23(-2.67%)
Jun 20, 2012 8.589 8.621 8.417 8.556 389,376 +0.00(+0.00%)
Jun 19, 2012 8.393 8.654 8.368 8.556 333,856 +0.19(+2.24%)
Jun 18, 2012 8.328 8.450 8.303 8.368 362,254 -0.04(-0.49%)
Jun 15, 2012 8.189 8.426 8.116 8.409 817,975 +0.21(+2.59%)
Jun 14, 2012 7.985 8.238 7.985 8.197 381,445 +0.20(+2.45%)
Jun 13, 2012 7.985 8.214 7.969 8.001 516,924 -0.04(-0.51%)
Jun 12, 2012 7.928 8.050 7.846 8.042 622,384 +0.16(+2.07%)
Jun 11, 2012 8.238 8.238 7.871 7.879 364,434 -0.24(-3.01%)
Jun 08, 2012 7.977 8.189 7.904 8.124 423,937 +0.10(+1.22%)
Jun 07, 2012 8.124 8.222 7.985 8.026 445,932 +0.02(+0.20%)
Jun 06, 2012 7.871 8.018 7.822 8.010 755,458 +0.17(+2.19%)
Jun 05, 2012 7.700 7.904 7.683 7.838 634,932 +0.08(+1.05%)
Jun 04, 2012 7.846 7.920 7.708 7.757 649,404 -0.04(-0.52%)
Jun 01, 2012 8.336 8.336 7.798 7.798 1,320,149 -0.43(-5.25%)
May 31, 2012 8.205 8.279 8.116 8.230 1,255,887 +0.01(+0.10%)
May 30, 2012 8.246 8.303 8.189 8.222 612,867 -0.12(-1.47%)
May 29, 2012 8.393 8.426 8.238 8.344 729,255 +0.01(+0.10%)
May 25, 2012 8.377 8.442 8.279 8.336 506,013 -0.07(-0.87%)
May 24, 2012 8.417 8.434 8.246 8.409 451,357 +0.01(+0.10%)
May 23, 2012 8.214 8.466 8.197 8.401 491,437 +0.06(+0.68%)
May 22, 2012 8.328 8.466 8.262 8.344 539,764 +0.02(+0.29%)
May 21, 2012 8.279 8.426 8.238 8.320 472,848 +0.11(+1.39%)
May 18, 2012 8.279 8.360 8.181 8.205 741,726 -0.03(-0.40%)
May 17, 2012 8.271 8.336 8.173 8.238 421,404 -0.04(-0.49%)
May 16, 2012 8.450 8.532 8.246 8.279 386,879 -0.17(-2.03%)
May 15, 2012 8.466 8.629 8.385 8.450 584,020 -0.04(-0.48%)
May 14, 2012 8.426 8.572 8.401 8.491 550,725 -0.07(-0.76%)
May 11, 2012 8.515 8.670 8.466 8.556 341,043 -0.08(-0.94%)
May 10, 2012 8.572 8.695 8.556 8.638 425,216 +0.15(+1.83%)
May 09, 2012 8.458 8.548 8.385 8.483 516,209 -0.09(-1.05%)
May 08, 2012 8.515 8.629 8.450 8.572 583,169 -0.03(-0.38%)
May 07, 2012 8.483 8.760 8.483 8.605 765,838 +0.07(+0.76%)
May 04, 2012 8.589 8.670 8.426 8.540 783,822 -0.09(-1.04%)
May 03, 2012 9.258 9.266 8.572 8.629 1,010,708 -0.02(-0.28%)
May 02, 2012 8.556 8.719 8.523 8.654 625,423 -0.01(-0.09%)
May 01, 2012 8.670 8.874 8.654 8.662 494,567 -0.02(-0.28%)
Apr 30, 2012 8.923 8.956 8.678 8.687 514,182 -0.24(-2.74%)
Apr 27, 2012 8.899 8.939 8.727 8.931 434,910 +0.02(+0.18%)
Apr 26, 2012 8.784 8.997 8.687 8.915 791,031 +0.02(+0.28%)
Apr 25, 2012 9.152 9.323 8.605 8.890 1,576,173 -0.37(-3.96%)
Apr 24, 2012 9.298 9.461 9.168 9.258 682,944 -0.01(-0.09%)
Apr 23, 2012 9.070 9.282 9.005 9.266 702,237 +0.01(+0.09%)
Apr 20, 2012 9.445 9.445 9.200 9.258 957,917 +0.00(+0.00%)
Apr 19, 2012 9.339 9.445 9.161 9.258 1,038,148 -0.03(-0.35%)
Apr 18, 2012 9.396 9.429 9.209 9.290 411,450 -0.16(-1.73%)
Apr 17, 2012 9.298 9.535 9.298 9.453 434,423 +0.23(+2.48%)
Apr 16, 2012 9.225 9.306 9.111 9.225 627,459 +0.04(+0.49%)
Apr 13, 2012 9.502 9.543 9.160 9.180 432,502 -0.39(-4.05%)
Apr 12, 2012 9.429 9.625 9.429 9.567 348,943 +0.15(+1.65%)
Apr 11, 2012 9.355 9.412 9.282 9.412 525,938 +0.19(+2.03%)
Apr 10, 2012 9.380 9.470 9.135 9.225 467,591 -0.15(-1.65%)
Apr 09, 2012 9.519 9.584 9.364 9.380 433,501 -0.25(-2.62%)
Apr 05, 2012 9.592 9.763 9.592 9.633 312,325 -0.04(-0.42%)
Apr 04, 2012 9.706 9.877 9.527 9.674 532,215 -0.21(-2.15%)
Apr 03, 2012 9.983 9.992 9.755 9.886 750,524 -0.10(-0.98%)
Apr 02, 2012 9.706 9.983 9.682 9.983 635,838 +0.21(+2.17%)
Mar 30, 2012 10.08 10.11 9.738 9.771 846,540 -0.21(-2.12%)
Mar 29, 2012 9.959 10.05 9.747 9.983 426,824 -0.09(-0.89%)
Mar 28, 2012 9.975 10.15 9.951 10.07 337,171 +0.13(+1.31%)
Mar 27, 2012 10.06 10.10 9.935 9.943 357,178 -0.09(-0.89%)
Mar 26, 2012 9.975 10.08 9.837 10.03 582,265 +0.17(+1.74%)
Mar 23, 2012 9.739 9.902 9.612 9.861 582,016 +0.12(+1.26%)
Mar 22, 2012 9.902 9.902 9.657 9.739 484,164 -0.29(-2.93%)
Mar 21, 2012 10.23 10.29 10.02 10.03 444,972 -0.14(-1.36%)
Mar 20, 2012 10.19 10.29 10.05 10.17 280,770 -0.11(-1.11%)
Mar 19, 2012 10.19 10.49 10.03 10.29 313,000 +0.11(+1.04%)
Mar 16, 2012 10.13 10.28 9.984 10.18 1,294,742 +0.09(+0.89%)
Mar 15, 2012 9.861 10.14 9.772 10.09 429,612 +0.25(+2.57%)
Mar 14, 2012 9.829 9.967 9.674 9.837 359,670 -0.02(-0.25%)
Mar 13, 2012 9.503 9.894 9.462 9.861 410,355 +0.49(+5.22%)
Mar 12, 2012 9.429 9.446 9.299 9.372 176,289 -0.07(-0.78%)
Mar 09, 2012 9.193 9.552 9.169 9.446 334,661 +0.25(+2.75%)
Mar 08, 2012 9.063 9.226 8.932 9.193 339,975 +0.24(+2.73%)
Mar 07, 2012 8.859 9.038 8.802 8.949 289,587 +0.15(+1.67%)
Mar 06, 2012 9.120 9.169 8.753 8.802 474,675 -0.48(-5.18%)
Mar 05, 2012 9.136 9.283 9.006 9.283 276,460 +0.10(+1.06%)
Mar 02, 2012 9.454 9.495 9.169 9.185 485,527 -0.27(-2.84%)
Mar 01, 2012 9.462 9.666 9.405 9.454 473,048 +0.03(+0.35%)
Feb 29, 2012 9.462 9.601 9.332 9.421 710,200 -0.01(-0.09%)
Feb 28, 2012 9.389 9.507 9.307 9.429 305,733 +0.07(+0.70%)
Feb 27, 2012 9.291 9.544 9.201 9.364 402,279 -0.02(-0.26%)
Feb 24, 2012 9.486 9.486 9.315 9.389 482,507 -0.11(-1.12%)
Feb 23, 2012 9.063 9.535 9.046 9.495 563,868 +0.42(+4.67%)
Feb 22, 2012 9.421 9.454 9.055 9.071 421,130 -0.39(-4.13%)
Feb 21, 2012 9.609 9.625 9.405 9.462 433,609 -0.15(-1.53%)
Feb 17, 2012 9.641 9.739 9.511 9.609 388,130 +0.01(+0.08%)
Feb 16, 2012 9.169 9.617 9.169 9.601 515,336 +0.40(+4.34%)
Feb 15, 2012 9.234 9.315 9.103 9.201 285,840 -0.01(-0.09%)
Feb 14, 2012 9.283 9.283 9.038 9.209 280,064 -0.11(-1.22%)
Feb 13, 2012 9.226 9.340 9.146 9.323 195,779 +0.23(+2.51%)
Feb 10, 2012 9.160 9.242 9.038 9.095 314,034 -0.22(-2.36%)
Feb 09, 2012 9.389 9.470 9.258 9.315 277,904 -0.06(-0.61%)
Feb 08, 2012 9.364 9.462 9.218 9.372 508,088 +0.04(+0.44%)
Feb 07, 2012 9.438 9.438 9.315 9.332 426,912 -0.15(-1.63%)
Feb 06, 2012 9.438 9.609 9.364 9.486 431,023 +0.02(+0.17%)
Feb 03, 2012 9.291 9.535 9.209 9.470 754,617 +0.33(+3.57%)
Feb 02, 2012 9.046 9.226 8.965 9.144 662,509 +0.10(+1.08%)
Feb 01, 2012 8.940 9.128 8.867 9.046 855,865 +0.18(+2.02%)
Jan 31, 2012 8.867 8.949 8.761 8.867 617,021 +0.07(+0.74%)
Jan 30, 2012 8.712 8.867 8.647 8.802 496,947 -0.01(-0.09%)
Jan 27, 2012 8.696 8.883 8.671 8.810 533,462 +0.06(+0.65%)
Jan 26, 2012 8.949 8.949 8.508 8.753 903,521 -0.17(-1.92%)
Jan 25, 2012 8.867 9.014 8.419 8.924 1,686,215 -0.17(-1.88%)
Jan 24, 2012 9.014 9.152 8.859 9.095 1,005,683 -0.03(-0.36%)
Jan 23, 2012 9.128 9.340 9.006 9.128 351,117 -0.03(-0.36%)
Jan 20, 2012 8.997 9.169 8.932 9.160 444,990 +0.12(+1.35%)
Jan 19, 2012 9.071 9.112 8.875 9.038 481,447 +0.04(+0.45%)
Jan 18, 2012 8.794 9.006 8.655 8.997 373,487 +0.18(+2.03%)
Jan 17, 2012 9.136 9.136 8.753 8.818 883,350 -0.26(-2.92%)
Jan 13, 2012 8.981 9.169 8.924 9.083 519,536 -0.12(-1.28%)
Jan 12, 2012 9.177 9.250 8.997 9.201 413,698 +0.04(+0.44%)
Jan 11, 2012 9.063 9.201 8.981 9.160 615,186 +0.06(+0.63%)
Jan 10, 2012 9.022 9.152 8.859 9.103 734,357 +0.24(+2.76%)
Jan 09, 2012 8.671 9.014 8.582 8.859 1,072,105 +0.24(+2.74%)
Jan 06, 2012 8.737 8.777 8.508 8.623 419,826 -0.13(-1.49%)
Jan 05, 2012 8.508 8.989 8.354 8.753 857,476 +0.17(+1.99%)
Jan 04, 2012 8.468 8.655 8.411 8.582 446,417 +0.33(+3.95%)
Dec 30, 2011 8.337 8.378 8.207 8.256 513,571 -0.08(-0.98%)
Dec 29, 2011 8.223 8.378 8.207 8.337 358,509 +0.14(+1.69%)
Dec 28, 2011 8.321 8.345 8.134 8.199 545,077 -0.11(-1.37%)
Dec 27, 2011 8.174 8.345 8.085 8.313 363,818 +0.08(+0.99%)
Dec 23, 2011 8.337 8.377 8.182 8.231 302,415 +0.15(+1.81%)
Dec 21, 2011 7.824 8.125 7.727 8.085 573,891 +0.25(+3.23%)
Dec 20, 2011 7.555 7.832 7.514 7.832 762,121 +0.50(+6.78%)
Dec 19, 2011 7.653 7.685 7.249 7.335 758,698 -0.24(-3.12%)
Dec 16, 2011 7.702 7.938 7.522 7.571 1,288,282 -0.07(-0.85%)
Dec 15, 2011 7.555 7.661 7.457 7.636 552,589 +0.23(+3.08%)
Dec 14, 2011 7.473 7.710 7.343 7.408 692,778 -0.15(-2.05%)
Dec 13, 2011 7.889 7.995 7.490 7.563 523,561 -0.24(-3.13%)
Dec 12, 2011 7.832 7.872 7.685 7.807 360,048 -0.18(-2.24%)
Dec 09, 2011 7.758 8.052 7.710 7.986 514,598 +0.30(+3.92%)
Dec 08, 2011 7.921 7.970 7.677 7.685 690,750 -0.34(-4.26%)
Dec 07, 2011 7.962 8.084 7.799 8.027 659,464 -0.02(-0.20%)
Dec 06, 2011 8.133 8.141 7.938 8.043 553,326 -0.11(-1.40%)
Dec 05, 2011 8.100 8.296 7.970 8.157 1,081,828 +0.24(+2.98%)
Dec 02, 2011 7.767 8.011 7.710 7.921 922,797 +0.28(+3.62%)
Dec 01, 2011 7.685 7.807 7.498 7.644 663,718 -0.09(-1.16%)
Nov 30, 2011 7.237 7.742 7.148 7.734 1,344,973 +0.81(+11.76%)
Nov 29, 2011 6.879 7.042 6.773 6.920 632,665 +0.06(+0.83%)
Nov 28, 2011 6.904 6.944 6.733 6.863 744,957 +0.22(+3.31%)
Nov 25, 2011 6.757 6.909 6.635 6.643 235,050 -0.08(-1.21%)
Nov 23, 2011 6.896 6.936 6.716 6.725 633,988 -0.25(-3.62%)
Nov 22, 2011 7.018 7.107 6.896 6.977 433,947 -0.06(-0.81%)
Nov 21, 2011 7.229 7.270 6.969 7.034 441,154 -0.36(-4.85%)
Nov 18, 2011 7.278 7.441 7.123 7.392 459,040 +0.14(+1.91%)
Nov 17, 2011 7.392 7.579 7.197 7.254 465,574 -0.13(-1.76%)
Nov 16, 2011 7.311 7.612 7.237 7.384 593,253 -0.03(-0.44%)
Nov 15, 2011 7.099 7.482 7.062 7.417 526,870 +0.26(+3.64%)
Nov 14, 2011 7.384 7.400 7.091 7.156 493,588 -0.28(-3.83%)
Nov 11, 2011 7.360 7.579 7.303 7.441 386,368 +0.19(+2.58%)
Nov 10, 2011 7.189 7.303 7.156 7.254 612,592 +0.19(+2.65%)
Nov 09, 2011 7.441 7.547 7.050 7.066 847,946 -0.62(-8.05%)
Nov 08, 2011 7.620 7.710 7.417 7.685 701,122 +0.12(+1.61%)
Nov 07, 2011 7.465 7.612 7.303 7.563 427,737 +0.07(+0.98%)
Nov 04, 2011 7.376 7.531 7.286 7.490 653,622 +0.01(+0.11%)
Nov 03, 2011 7.237 7.522 6.985 7.482 955,033 +0.35(+4.91%)
Nov 02, 2011 7.009 7.180 6.896 7.132 790,301 +0.27(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.